AnworthPr ANH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anworth Pr ANH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnworthPr

Strong Daily Stock price targets for AnworthPr ANH-B are 25.08 and 25.13

Daily Target 125.03
Daily Target 225.07
Daily Target 325.083333333333
Daily Target 425.12
Daily Target 525.13

Daily price and volume Anworth Pr

Date Closing Open Range Volume
Fri 19 March 2021 25.10 (0.16%) 25.05 25.05 - 25.10 1.76 times
Thu 18 March 2021 25.06 (0.28%) 25.00 25.00 - 25.06 1.44 times
Wed 17 March 2021 24.99 (0.73%) 24.99 24.99 - 24.99 0.16 times
Tue 16 March 2021 24.81 (0.08%) 24.89 24.81 - 24.98 0.88 times
Mon 15 March 2021 24.79 (-0.44%) 24.84 24.75 - 24.90 1.6 times
Fri 12 March 2021 24.90 (0.36%) 24.88 24.82 - 24.90 0.56 times
Thu 11 March 2021 24.81 (-0.16%) 24.81 24.81 - 24.81 0.08 times
Wed 10 March 2021 24.85 (0%) 24.85 24.85 - 24.85 0.88 times
Tue 09 March 2021 24.85 (-0.2%) 24.96 24.85 - 24.98 2 times
Mon 08 March 2021 24.90 (0.57%) 24.89 24.76 - 24.90 0.64 times
Fri 05 March 2021 24.76 (-0.2%) 24.73 24.73 - 24.92 0.8 times

Daily chart AnworthPr

Weekly price and charts AnworthPr

Strong weekly Stock price targets for AnworthPr ANH-B are 24.93 and 25.28

Weekly Target 124.63
Weekly Target 224.87
Weekly Target 324.983333333333
Weekly Target 425.22
Weekly Target 525.33

Weekly price and volumes for Anworth Pr

Date Closing Open Range Volume
Fri 19 March 2021 25.10 (0.8%) 24.84 24.75 - 25.10 0.6186 times
Fri 12 March 2021 24.90 (0.57%) 24.89 24.76 - 24.98 0.4407 times
Fri 05 March 2021 24.76 (-0.28%) 24.82 24.64 - 24.92 0.5169 times
Fri 26 February 2021 24.83 (0.04%) 24.61 24.60 - 24.98 0.5847 times
Fri 19 February 2021 24.82 (0.89%) 24.55 24.51 - 24.82 1.7542 times
Fri 12 February 2021 24.60 (0.33%) 24.62 24.50 - 24.75 2.0169 times
Fri 05 February 2021 24.52 (0.12%) 24.30 24.27 - 24.60 0.4746 times
Fri 29 January 2021 24.49 (1.58%) 24.12 24.10 - 24.59 0.4322 times
Fri 22 January 2021 24.11 (-0.58%) 24.08 24.01 - 24.38 1 times
Fri 15 January 2021 24.25 (0.17%) 23.76 23.76 - 24.39 2.161 times
Fri 08 January 2021 24.21 (-0.57%) 23.80 23.80 - 24.38 1 times

weekly chart AnworthPr

Monthly price and charts AnworthPr

Strong monthly Stock price targets for AnworthPr ANH-B are 24.87 and 25.33

Monthly Target 124.49
Monthly Target 224.79
Monthly Target 324.946666666667
Monthly Target 425.25
Monthly Target 525.41

Monthly price and volumes Anworth Pr

Date Closing Open Range Volume
Fri 19 March 2021 25.10 (1.09%) 24.82 24.64 - 25.10 0.221 times
Fri 26 February 2021 24.83 (1.39%) 24.30 24.27 - 24.98 0.6772 times
Fri 29 January 2021 24.49 (0.57%) 23.80 23.76 - 24.59 0.6439 times
Thu 31 December 2020 24.35 (4.51%) 24.00 23.12 - 25.40 2.0851 times
Mon 30 November 2020 23.30 (29.23%) 18.10 17.68 - 24.24 3.7305 times
Fri 30 October 2020 18.03 (0.84%) 17.74 17.50 - 18.09 0.1651 times
Wed 30 September 2020 17.88 (-0.39%) 17.95 17.51 - 18.19 0.3933 times
Fri 28 August 2020 17.95 (3.28%) 17.99 17.21 - 18.18 1.1405 times
Fri 31 July 2020 17.38 (-1.86%) 18.21 17.15 - 18.21 0.3232 times
Tue 30 June 2020 17.71 (-2.48%) 17.55 17.00 - 20.18 0.6202 times
Fri 29 May 2020 18.16 (1.34%) 17.51 16.50 - 18.49 0.2043 times

monthly chart AnworthPr

DMA SMA EMA moving averages of Anworth Pr ANH-B

DMA (daily moving average) of Anworth Pr ANH-B

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.89
20 day DMA 24.87
35 day DMA 24.73
50 day DMA 24.59
100 day DMA 23.18
150 day DMA 21.38
200 day DMA 20.55

EMA (exponential moving average) of Anworth Pr ANH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9424.88
12 day EMA24.9124.8824.85
20 day EMA24.8524.8224.79
35 day EMA24.7324.7124.69
50 day EMA24.624.5824.56

SMA (simple moving average) of Anworth Pr ANH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9124.86
12 day SMA24.8924.8724.85
20 day SMA24.8724.8524.83
35 day SMA24.7324.7124.69
50 day SMA24.5924.5824.56
100 day SMA23.1823.1123.04
150 day SMA21.3821.3321.28
200 day SMA20.5520.5120.47
Back to top | Use Dark Theme