AnworthMtg ANH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anworth Mtg ANH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnworthMtg

Strong Daily Stock price targets for AnworthMtg ANH-A are 25.48 and 25.58

Daily Target 125.46
Daily Target 225.5
Daily Target 325.563333333333
Daily Target 425.6
Daily Target 525.66

Daily price and volume Anworth Mtg

Date Closing Open Range Volume
Fri 19 March 2021 25.53 (-0.12%) 25.53 25.53 - 25.63 0.6024 times
Thu 18 March 2021 25.56 (-0.16%) 25.65 25.56 - 25.65 0.9639 times
Wed 17 March 2021 25.60 (0.2%) 25.65 25.60 - 25.65 0.512 times
Tue 16 March 2021 25.55 (-0.43%) 25.61 25.54 - 25.61 1.5663 times
Mon 15 March 2021 25.66 (0.2%) 25.59 25.55 - 25.67 2.1687 times
Fri 12 March 2021 25.61 (0.35%) 25.51 25.51 - 25.66 0.4518 times
Thu 11 March 2021 25.52 (0.08%) 25.52 25.52 - 25.52 0.0602 times
Wed 10 March 2021 25.50 (0.12%) 25.50 25.45 - 25.50 0.6627 times
Tue 09 March 2021 25.47 (-0.16%) 25.45 25.45 - 25.50 0.3916 times
Mon 08 March 2021 25.51 (0.2%) 25.38 25.38 - 25.53 2.6205 times
Fri 05 March 2021 25.46 (0%) 25.36 25.36 - 25.51 1.9578 times

 Daily chart AnworthMtg

Weekly price and charts AnworthMtg

Strong weekly Stock price targets for AnworthMtg ANH-A are 25.46 and 25.6

Weekly Target 125.44
Weekly Target 225.48
Weekly Target 325.576666666667
Weekly Target 425.62
Weekly Target 525.72

Weekly price and volumes for Anworth Mtg

Date Closing Open Range Volume
Fri 19 March 2021 25.53 (-0.31%) 25.59 25.53 - 25.67 0.8878 times
Fri 12 March 2021 25.61 (0.59%) 25.38 25.38 - 25.66 0.6394 times
Fri 05 March 2021 25.46 (-0.24%) 25.50 25.36 - 25.64 1.0718 times
Fri 26 February 2021 25.52 (0%) 25.64 25.40 - 25.64 0.5336 times
Fri 19 February 2021 25.52 (0.67%) 25.49 25.45 - 25.69 3.7534 times
Fri 12 February 2021 25.35 (0.88%) 25.16 25.16 - 25.35 0.9706 times
Fri 05 February 2021 25.13 (0.36%) 25.05 25.00 - 25.25 0.6762 times
Fri 29 January 2021 25.04 (-0.36%) 25.08 25.00 - 25.09 0.6532 times
Fri 22 January 2021 25.13 (0.16%) 25.09 25.05 - 25.20 0.3726 times
Fri 15 January 2021 25.09 (0.16%) 25.04 24.99 - 25.10 0.4416 times
Fri 08 January 2021 25.05 (-0.4%) 25.15 24.94 - 25.17 0.8096 times

 weekly chart AnworthMtg

Monthly price and charts AnworthMtg

Strong monthly Stock price targets for AnworthMtg ANH-A are 25.45 and 25.76

Monthly Target 125.21
Monthly Target 225.37
Monthly Target 325.52
Monthly Target 425.68
Monthly Target 525.83

Monthly price and volumes Anworth Mtg

Date Closing Open Range Volume
Fri 19 March 2021 25.53 (0.04%) 25.50 25.36 - 25.67 0.5761 times
Fri 26 February 2021 25.52 (1.92%) 25.05 25.00 - 25.69 1.3154 times
Fri 29 January 2021 25.04 (-0.44%) 25.15 24.94 - 25.20 0.5047 times
Thu 31 December 2020 25.15 (-0.2%) 25.10 25.05 - 25.76 1.5662 times
Mon 30 November 2020 25.20 (8.39%) 23.45 22.97 - 25.58 1.8069 times
Fri 30 October 2020 23.25 (-1.86%) 23.59 22.51 - 23.60 0.7627 times
Wed 30 September 2020 23.69 (0.81%) 23.39 23.14 - 24.35 1.1594 times
Mon 31 August 2020 23.50 (0.43%) 23.40 22.83 - 24.20 0.6557 times
Fri 31 July 2020 23.40 (3.59%) 22.30 22.07 - 23.50 0.7158 times
Tue 30 June 2020 22.59 (-0.7%) 22.78 21.86 - 24.47 0.9371 times
Fri 29 May 2020 22.75 (4.41%) 20.58 18.51 - 23.00 1.0452 times

 monthly chart AnworthMtg

DMA SMA EMA moving averages of Anworth Mtg ANH-A

DMA (daily moving average) of Anworth Mtg ANH-A

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.54
20 day DMA 25.53
35 day DMA 25.42
50 day DMA 25.32
100 day DMA 24.99
150 day DMA 24.55
200 day DMA 24.18

EMA (exponential moving average) of Anworth Mtg ANH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5725.58
12 day EMA25.5425.5425.54
20 day EMA25.5125.5125.5
35 day EMA25.4325.4225.41
50 day EMA25.3325.3225.31

SMA (simple moving average) of Anworth Mtg ANH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.625.59
12 day SMA25.5425.5325.53
20 day SMA25.5325.5325.52
35 day SMA25.4225.4125.39
50 day SMA25.3225.3125.3
100 day SMA24.9924.9724.95
150 day SMA24.5524.5424.52
200 day SMA24.1824.1724.15
Back to top | Use Dark Theme