AnworthMtg ANH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anworth Mtg ANH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnworthMtg
Strong Daily Stock price targets for AnworthMtg ANH-A are 25.48 and 25.58
Daily Target 1 | 25.46 |
Daily Target 2 | 25.5 |
Daily Target 3 | 25.563333333333 |
Daily Target 4 | 25.6 |
Daily Target 5 | 25.66 |
Daily price and volume Anworth Mtg
Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 25.53 (-0.12%) | 25.53 | 25.53 - 25.63 | 0.6024 times | Thu 18 March 2021 | 25.56 (-0.16%) | 25.65 | 25.56 - 25.65 | 0.9639 times | Wed 17 March 2021 | 25.60 (0.2%) | 25.65 | 25.60 - 25.65 | 0.512 times | Tue 16 March 2021 | 25.55 (-0.43%) | 25.61 | 25.54 - 25.61 | 1.5663 times | Mon 15 March 2021 | 25.66 (0.2%) | 25.59 | 25.55 - 25.67 | 2.1687 times | Fri 12 March 2021 | 25.61 (0.35%) | 25.51 | 25.51 - 25.66 | 0.4518 times | Thu 11 March 2021 | 25.52 (0.08%) | 25.52 | 25.52 - 25.52 | 0.0602 times | Wed 10 March 2021 | 25.50 (0.12%) | 25.50 | 25.45 - 25.50 | 0.6627 times | Tue 09 March 2021 | 25.47 (-0.16%) | 25.45 | 25.45 - 25.50 | 0.3916 times | Mon 08 March 2021 | 25.51 (0.2%) | 25.38 | 25.38 - 25.53 | 2.6205 times | Fri 05 March 2021 | 25.46 (0%) | 25.36 | 25.36 - 25.51 | 1.9578 times |
Weekly price and charts AnworthMtg
Strong weekly Stock price targets for AnworthMtg ANH-A are 25.46 and 25.6
Weekly Target 1 | 25.44 |
Weekly Target 2 | 25.48 |
Weekly Target 3 | 25.576666666667 |
Weekly Target 4 | 25.62 |
Weekly Target 5 | 25.72 |
Weekly price and volumes for Anworth Mtg
Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 25.53 (-0.31%) | 25.59 | 25.53 - 25.67 | 0.8878 times | Fri 12 March 2021 | 25.61 (0.59%) | 25.38 | 25.38 - 25.66 | 0.6394 times | Fri 05 March 2021 | 25.46 (-0.24%) | 25.50 | 25.36 - 25.64 | 1.0718 times | Fri 26 February 2021 | 25.52 (0%) | 25.64 | 25.40 - 25.64 | 0.5336 times | Fri 19 February 2021 | 25.52 (0.67%) | 25.49 | 25.45 - 25.69 | 3.7534 times | Fri 12 February 2021 | 25.35 (0.88%) | 25.16 | 25.16 - 25.35 | 0.9706 times | Fri 05 February 2021 | 25.13 (0.36%) | 25.05 | 25.00 - 25.25 | 0.6762 times | Fri 29 January 2021 | 25.04 (-0.36%) | 25.08 | 25.00 - 25.09 | 0.6532 times | Fri 22 January 2021 | 25.13 (0.16%) | 25.09 | 25.05 - 25.20 | 0.3726 times | Fri 15 January 2021 | 25.09 (0.16%) | 25.04 | 24.99 - 25.10 | 0.4416 times | Fri 08 January 2021 | 25.05 (-0.4%) | 25.15 | 24.94 - 25.17 | 0.8096 times |
Monthly price and charts AnworthMtg
Strong monthly Stock price targets for AnworthMtg ANH-A are 25.45 and 25.76
Monthly Target 1 | 25.21 |
Monthly Target 2 | 25.37 |
Monthly Target 3 | 25.52 |
Monthly Target 4 | 25.68 |
Monthly Target 5 | 25.83 |
Monthly price and volumes Anworth Mtg
Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 25.53 (0.04%) | 25.50 | 25.36 - 25.67 | 0.5761 times | Fri 26 February 2021 | 25.52 (1.92%) | 25.05 | 25.00 - 25.69 | 1.3154 times | Fri 29 January 2021 | 25.04 (-0.44%) | 25.15 | 24.94 - 25.20 | 0.5047 times | Thu 31 December 2020 | 25.15 (-0.2%) | 25.10 | 25.05 - 25.76 | 1.5662 times | Mon 30 November 2020 | 25.20 (8.39%) | 23.45 | 22.97 - 25.58 | 1.8069 times | Fri 30 October 2020 | 23.25 (-1.86%) | 23.59 | 22.51 - 23.60 | 0.7627 times | Wed 30 September 2020 | 23.69 (0.81%) | 23.39 | 23.14 - 24.35 | 1.1594 times | Mon 31 August 2020 | 23.50 (0.43%) | 23.40 | 22.83 - 24.20 | 0.6557 times | Fri 31 July 2020 | 23.40 (3.59%) | 22.30 | 22.07 - 23.50 | 0.7158 times | Tue 30 June 2020 | 22.59 (-0.7%) | 22.78 | 21.86 - 24.47 | 0.9371 times | Fri 29 May 2020 | 22.75 (4.41%) | 20.58 | 18.51 - 23.00 | 1.0452 times |
Indicator Analysis of AnworthMtg
Please login to view indicator analysis. or View indicator analysis of AnworthMtg ANH-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Anworth Mtg ANH-A
DMA (daily moving average) of Anworth Mtg ANH-A
DMA period | DMA value |
5 day DMA | 25.58 |
12 day DMA | 25.54 |
20 day DMA | 25.53 |
35 day DMA | 25.42 |
50 day DMA | 25.32 |
100 day DMA | 24.99 |
150 day DMA | 24.55 |
200 day DMA | 24.18 |
EMA (exponential moving average) of Anworth Mtg ANH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.56 | 25.57 | 25.58 |
12 day EMA | 25.54 | 25.54 | 25.54 |
20 day EMA | 25.51 | 25.51 | 25.5 |
35 day EMA | 25.43 | 25.42 | 25.41 |
50 day EMA | 25.33 | 25.32 | 25.31 |
SMA (simple moving average) of Anworth Mtg ANH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.58 | 25.6 | 25.59 |
12 day SMA | 25.54 | 25.53 | 25.53 |
20 day SMA | 25.53 | 25.53 | 25.52 |
35 day SMA | 25.42 | 25.41 | 25.39 |
50 day SMA | 25.32 | 25.31 | 25.3 |
100 day SMA | 24.99 | 24.97 | 24.95 |
150 day SMA | 24.55 | 24.54 | 24.52 |
200 day SMA | 24.18 | 24.17 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.