AnworthMortgage ANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anworth Mortgage ANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AnworthMortgage

Strong Daily Stock price targets for AnworthMortgage ANH are 2.96 and 3.09

Daily Target 12.86
Daily Target 22.92
Daily Target 32.99
Daily Target 43.05
Daily Target 53.12

Daily price and volume Anworth Mortgage

Date Closing Open Range Volume
Fri 19 March 2021 2.98 (0.34%) 2.95 2.93 - 3.06 4.8407 times
Thu 18 March 2021 2.97 (-4.19%) 3.13 2.97 - 3.15 1.1277 times
Wed 17 March 2021 3.10 (0%) 3.07 3.07 - 3.13 1.1234 times
Tue 16 March 2021 3.10 (-2.82%) 3.18 3.07 - 3.18 0.4839 times
Mon 15 March 2021 3.19 (1.92%) 3.15 3.11 - 3.19 0.375 times
Fri 12 March 2021 3.13 (4.68%) 2.95 2.94 - 3.13 0.6352 times
Thu 11 March 2021 2.99 (0%) 3.01 2.95 - 3.02 0.366 times
Wed 10 March 2021 2.99 (2.4%) 2.92 2.91 - 3.02 0.4674 times
Tue 09 March 2021 2.92 (-1.02%) 2.97 2.91 - 2.97 0.2272 times
Mon 08 March 2021 2.95 (2.43%) 2.88 2.88 - 2.97 0.3535 times
Fri 05 March 2021 2.88 (2.49%) 2.86 2.73 - 2.88 0.5635 times

Daily chart AnworthMortgage

Weekly price and charts AnworthMortgage

Strong weekly Stock price targets for AnworthMortgage ANH are 2.83 and 3.09

Weekly Target 12.77
Weekly Target 22.88
Weekly Target 33.0333333333333
Weekly Target 43.14
Weekly Target 53.29

Weekly price and volumes for Anworth Mortgage

Date Closing Open Range Volume
Fri 19 March 2021 2.98 (-4.79%) 3.15 2.93 - 3.19 3.8656 times
Fri 12 March 2021 3.13 (8.68%) 2.88 2.88 - 3.13 0.9964 times
Fri 05 March 2021 2.88 (3.97%) 2.80 2.73 - 2.96 1.1788 times
Fri 26 February 2021 2.77 (0.73%) 2.72 2.71 - 2.88 0.5255 times
Fri 19 February 2021 2.75 (0.36%) 2.75 2.64 - 2.81 0.3808 times
Fri 12 February 2021 2.74 (1.48%) 2.69 2.67 - 2.75 0.454 times
Fri 05 February 2021 2.70 (10.66%) 2.46 2.44 - 2.71 0.6076 times
Fri 29 January 2021 2.44 (-7.58%) 2.62 2.43 - 2.66 0.5922 times
Fri 22 January 2021 2.64 (4.76%) 2.50 2.48 - 2.65 0.5423 times
Fri 15 January 2021 2.52 (-3.08%) 2.57 2.50 - 2.61 0.8569 times
Fri 08 January 2021 2.60 (-4.06%) 2.71 2.55 - 2.71 1.2035 times

weekly chart AnworthMortgage

Monthly price and charts AnworthMortgage

Strong monthly Stock price targets for AnworthMortgage ANH are 2.86 and 3.32

Monthly Target 12.51
Monthly Target 22.74
Monthly Target 32.9666666666667
Monthly Target 43.2
Monthly Target 53.43

Monthly price and volumes Anworth Mortgage

Date Closing Open Range Volume
Fri 19 March 2021 2.98 (7.58%) 2.80 2.73 - 3.19 1.6089 times
Fri 26 February 2021 2.77 (13.52%) 2.46 2.44 - 2.88 0.5241 times
Fri 29 January 2021 2.44 (-9.96%) 2.71 2.43 - 2.71 0.8509 times
Thu 31 December 2020 2.71 (26.05%) 2.21 2.17 - 2.78 2.2196 times
Mon 30 November 2020 2.15 (31.1%) 1.65 1.62 - 2.35 0.877 times
Fri 30 October 2020 1.64 (0%) 1.65 1.61 - 1.78 0.3824 times
Wed 30 September 2020 1.64 (-5.2%) 1.74 1.61 - 1.83 0.5374 times
Mon 31 August 2020 1.73 (-4.42%) 1.79 1.70 - 1.94 0.6747 times
Fri 31 July 2020 1.81 (6.47%) 1.71 1.53 - 1.89 0.7897 times
Tue 30 June 2020 1.70 (16.44%) 1.46 1.45 - 2.12 1.5353 times
Fri 29 May 2020 1.46 (-15.12%) 1.65 1.26 - 1.77 1.0149 times

monthly chart AnworthMortgage

DMA SMA EMA moving averages of Anworth Mortgage ANH

DMA (daily moving average) of Anworth Mortgage ANH

DMA period DMA value
5 day DMA 3.07
12 day DMA 3
20 day DMA 2.93
35 day DMA 2.81
50 day DMA 2.74
100 day DMA 2.49
150 day DMA 2.24
200 day DMA 2.12

EMA (exponential moving average) of Anworth Mortgage ANH

EMA period EMA current EMA prev EMA prev2
5 day EMA3.023.043.08
12 day EMA333
20 day EMA2.952.952.95
35 day EMA2.862.852.84
50 day EMA2.762.752.74

SMA (simple moving average) of Anworth Mortgage ANH

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.13.1
12 day SMA332.99
20 day SMA2.932.922.9
35 day SMA2.812.82.79
50 day SMA2.742.732.73
100 day SMA2.492.482.46
150 day SMA2.242.232.22
200 day SMA2.122.112.11
Back to top | Use Dark Theme