AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 122.4 and 128.92
Daily Target 1 | 117.08 |
Daily Target 2 | 121.2 |
Daily Target 3 | 123.59666666667 |
Daily Target 4 | 127.72 |
Daily Target 5 | 130.12 |
Daily price and volume Abercrombie Fitch
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.33 (3.27%) | 120.53 | 119.47 - 125.99 | 0.7591 times | Wed 27 March 2024 | 121.36 (-0.5%) | 121.76 | 120.68 - 123.73 | 0.5765 times | Tue 26 March 2024 | 121.97 (0.66%) | 121.17 | 119.70 - 125.24 | 0.9354 times | Mon 25 March 2024 | 121.17 (-10.22%) | 134.00 | 120.87 - 134.59 | 1.5995 times | Fri 22 March 2024 | 134.97 (-1.78%) | 135.61 | 134.78 - 137.44 | 0.5727 times | Thu 21 March 2024 | 137.42 (1.76%) | 136.68 | 135.22 - 139.11 | 0.8412 times | Wed 20 March 2024 | 135.04 (3.02%) | 129.98 | 128.70 - 135.70 | 0.6123 times | Tue 19 March 2024 | 131.08 (0.2%) | 129.00 | 128.38 - 131.36 | 0.6236 times | Mon 18 March 2024 | 130.82 (3.92%) | 127.63 | 125.80 - 132.47 | 0.995 times | Fri 15 March 2024 | 125.89 (0.42%) | 125.00 | 122.50 - 127.20 | 2.4848 times | Thu 14 March 2024 | 125.36 (-0.48%) | 127.15 | 123.62 - 129.64 | 0.8503 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 114.84 and 129.96
Weekly Target 1 | 111.34 |
Weekly Target 2 | 118.34 |
Weekly Target 3 | 126.46333333333 |
Weekly Target 4 | 133.46 |
Weekly Target 5 | 141.58 |
Weekly price and volumes for Abercrombie Fitch
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.33 (-7.14%) | 134.00 | 119.47 - 134.59 | 0.8309 times | Fri 22 March 2024 | 134.97 (7.21%) | 127.63 | 125.80 - 139.11 | 0.7824 times | Fri 15 March 2024 | 125.89 (6.11%) | 117.60 | 114.49 - 129.64 | 1.4109 times | Fri 08 March 2024 | 118.64 (-9.69%) | 132.20 | 118.29 - 140.28 | 2.3885 times | Fri 01 March 2024 | 131.37 (6.96%) | 124.14 | 123.61 - 131.73 | 0.8594 times | Fri 23 February 2024 | 122.82 (1.59%) | 120.52 | 113.75 - 123.14 | 0.642 times | Fri 16 February 2024 | 120.90 (9.8%) | 111.56 | 108.80 - 122.25 | 1.0046 times | Fri 09 February 2024 | 110.11 (0.58%) | 108.75 | 101.59 - 110.77 | 0.7883 times | Fri 02 February 2024 | 109.47 (5.46%) | 104.22 | 101.14 - 110.17 | 0.6647 times | Fri 26 January 2024 | 103.80 (2.66%) | 102.00 | 100.84 - 105.81 | 0.6283 times | Fri 19 January 2024 | 101.11 (4.46%) | 96.40 | 95.51 - 101.27 | 0.6426 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 107.02 and 132.81
Monthly Target 1 | 100.91 |
Monthly Target 2 | 113.12 |
Monthly Target 3 | 126.7 |
Monthly Target 4 | 138.91 |
Monthly Target 5 | 152.49 |
Monthly price and volumes Abercrombie Fitch
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.33 (-1.9%) | 128.24 | 114.49 - 140.28 | 1.2868 times | Thu 29 February 2024 | 127.76 (25.38%) | 103.17 | 101.59 - 128.69 | 0.7753 times | Wed 31 January 2024 | 101.90 (15.51%) | 87.47 | 86.91 - 106.00 | 0.8616 times | Fri 29 December 2023 | 88.22 (16.25%) | 75.81 | 75.18 - 94.08 | 0.7933 times | Thu 30 November 2023 | 75.89 (24.78%) | 60.75 | 60.21 - 78.41 | 1.0267 times | Tue 31 October 2023 | 60.82 (7.89%) | 56.95 | 53.16 - 64.85 | 0.9204 times | Fri 29 September 2023 | 56.37 (4.87%) | 53.95 | 49.24 - 56.79 | 0.8886 times | Thu 31 August 2023 | 53.75 (35.7%) | 39.64 | 38.53 - 53.98 | 1.4681 times | Mon 31 July 2023 | 39.61 (5.12%) | 37.61 | 33.38 - 40.50 | 0.9702 times | Fri 30 June 2023 | 37.68 (21.43%) | 30.73 | 29.88 - 38.21 | 1.0091 times | Wed 31 May 2023 | 31.03 (31.82%) | 23.58 | 21.74 - 31.46 | 1.4436 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
DMA period | DMA value |
5 day DMA | 124.96 |
12 day DMA | 128.03 |
20 day DMA | 128.18 |
35 day DMA | 124.46 |
50 day DMA | 118.26 |
100 day DMA | 100.55 |
150 day DMA | 85.94 |
200 day DMA | 74.23 |
EMA (exponential moving average) of Abercrombie Fitch ANF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.16 | 125.08 | 126.94 |
12 day EMA | 126.6 | 126.83 | 127.83 |
20 day EMA | 125.97 | 126.04 | 126.53 |
35 day EMA | 121.95 | 121.75 | 121.77 |
50 day EMA | 117.24 | 116.91 | 116.73 |
SMA (simple moving average) of Abercrombie Fitch ANF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.96 | 127.38 | 130.11 |
12 day SMA | 128.03 | 127.63 | 127.23 |
20 day SMA | 128.18 | 128.3 | 128.53 |
35 day SMA | 124.46 | 123.85 | 123.36 |
50 day SMA | 118.26 | 117.75 | 117.3 |
100 day SMA | 100.55 | 99.96 | 99.4 |
150 day SMA | 85.94 | 85.43 | 84.96 |
200 day SMA | 74.23 | 73.78 | 73.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.