AbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AbercrombieFitch

Strong Daily Stock price targets for AbercrombieFitch ANF are 122.4 and 128.92

Daily Target 1117.08
Daily Target 2121.2
Daily Target 3123.59666666667
Daily Target 4127.72
Daily Target 5130.12

Daily price and volume Abercrombie Fitch

Date Closing Open Range Volume
Thu 28 March 2024 125.33 (3.27%) 120.53 119.47 - 125.99 0.7591 times
Wed 27 March 2024 121.36 (-0.5%) 121.76 120.68 - 123.73 0.5765 times
Tue 26 March 2024 121.97 (0.66%) 121.17 119.70 - 125.24 0.9354 times
Mon 25 March 2024 121.17 (-10.22%) 134.00 120.87 - 134.59 1.5995 times
Fri 22 March 2024 134.97 (-1.78%) 135.61 134.78 - 137.44 0.5727 times
Thu 21 March 2024 137.42 (1.76%) 136.68 135.22 - 139.11 0.8412 times
Wed 20 March 2024 135.04 (3.02%) 129.98 128.70 - 135.70 0.6123 times
Tue 19 March 2024 131.08 (0.2%) 129.00 128.38 - 131.36 0.6236 times
Mon 18 March 2024 130.82 (3.92%) 127.63 125.80 - 132.47 0.995 times
Fri 15 March 2024 125.89 (0.42%) 125.00 122.50 - 127.20 2.4848 times
Thu 14 March 2024 125.36 (-0.48%) 127.15 123.62 - 129.64 0.8503 times

 Daily chart AbercrombieFitch

Weekly price and charts AbercrombieFitch

Strong weekly Stock price targets for AbercrombieFitch ANF are 114.84 and 129.96

Weekly Target 1111.34
Weekly Target 2118.34
Weekly Target 3126.46333333333
Weekly Target 4133.46
Weekly Target 5141.58

Weekly price and volumes for Abercrombie Fitch

Date Closing Open Range Volume
Thu 28 March 2024 125.33 (-7.14%) 134.00 119.47 - 134.59 0.8309 times
Fri 22 March 2024 134.97 (7.21%) 127.63 125.80 - 139.11 0.7824 times
Fri 15 March 2024 125.89 (6.11%) 117.60 114.49 - 129.64 1.4109 times
Fri 08 March 2024 118.64 (-9.69%) 132.20 118.29 - 140.28 2.3885 times
Fri 01 March 2024 131.37 (6.96%) 124.14 123.61 - 131.73 0.8594 times
Fri 23 February 2024 122.82 (1.59%) 120.52 113.75 - 123.14 0.642 times
Fri 16 February 2024 120.90 (9.8%) 111.56 108.80 - 122.25 1.0046 times
Fri 09 February 2024 110.11 (0.58%) 108.75 101.59 - 110.77 0.7883 times
Fri 02 February 2024 109.47 (5.46%) 104.22 101.14 - 110.17 0.6647 times
Fri 26 January 2024 103.80 (2.66%) 102.00 100.84 - 105.81 0.6283 times
Fri 19 January 2024 101.11 (4.46%) 96.40 95.51 - 101.27 0.6426 times

 weekly chart AbercrombieFitch

Monthly price and charts AbercrombieFitch

Strong monthly Stock price targets for AbercrombieFitch ANF are 107.02 and 132.81

Monthly Target 1100.91
Monthly Target 2113.12
Monthly Target 3126.7
Monthly Target 4138.91
Monthly Target 5152.49

Monthly price and volumes Abercrombie Fitch

Date Closing Open Range Volume
Thu 28 March 2024 125.33 (-1.9%) 128.24 114.49 - 140.28 1.2868 times
Thu 29 February 2024 127.76 (25.38%) 103.17 101.59 - 128.69 0.7753 times
Wed 31 January 2024 101.90 (15.51%) 87.47 86.91 - 106.00 0.8616 times
Fri 29 December 2023 88.22 (16.25%) 75.81 75.18 - 94.08 0.7933 times
Thu 30 November 2023 75.89 (24.78%) 60.75 60.21 - 78.41 1.0267 times
Tue 31 October 2023 60.82 (7.89%) 56.95 53.16 - 64.85 0.9204 times
Fri 29 September 2023 56.37 (4.87%) 53.95 49.24 - 56.79 0.8886 times
Thu 31 August 2023 53.75 (35.7%) 39.64 38.53 - 53.98 1.4681 times
Mon 31 July 2023 39.61 (5.12%) 37.61 33.38 - 40.50 0.9702 times
Fri 30 June 2023 37.68 (21.43%) 30.73 29.88 - 38.21 1.0091 times
Wed 31 May 2023 31.03 (31.82%) 23.58 21.74 - 31.46 1.4436 times

 monthly chart AbercrombieFitch

DMA SMA EMA moving averages of Abercrombie Fitch ANF

DMA (daily moving average) of Abercrombie Fitch ANF

DMA period DMA value
5 day DMA 124.96
12 day DMA 128.03
20 day DMA 128.18
35 day DMA 124.46
50 day DMA 118.26
100 day DMA 100.55
150 day DMA 85.94
200 day DMA 74.23

EMA (exponential moving average) of Abercrombie Fitch ANF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.16125.08126.94
12 day EMA126.6126.83127.83
20 day EMA125.97126.04126.53
35 day EMA121.95121.75121.77
50 day EMA117.24116.91116.73

SMA (simple moving average) of Abercrombie Fitch ANF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96127.38130.11
12 day SMA128.03127.63127.23
20 day SMA128.18128.3128.53
35 day SMA124.46123.85123.36
50 day SMA118.26117.75117.3
100 day SMA100.5599.9699.4
150 day SMA85.9485.4384.96
200 day SMA74.2373.7873.36
Back to top | Use Dark Theme