Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 130.6 and 136.75
| Daily Target 1 | 125.48 |
| Daily Target 2 | 129.56 |
| Daily Target 3 | 131.63 |
| Daily Target 4 | 135.71 |
| Daily Target 5 | 137.78 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.64 (5.84%) | 127.85 | 127.55 - 133.70 | 1.2754 times | Mon 06 April 2026 | 126.27 (-0.32%) | 127.17 | 125.17 - 128.47 | 0.3436 times | Thu 02 April 2026 | 126.68 (1.46%) | 121.56 | 119.23 - 127.20 | 0.5486 times | Wed 01 April 2026 | 124.86 (1.69%) | 123.99 | 122.78 - 127.25 | 0.6098 times | Tue 31 March 2026 | 122.78 (5.73%) | 118.62 | 117.42 - 123.46 | 1.7527 times | Mon 30 March 2026 | 116.13 (-3.83%) | 120.42 | 115.42 - 123.34 | 0.9067 times | Fri 27 March 2026 | 120.76 (-1.49%) | 123.93 | 120.25 - 125.01 | 0.6756 times | Thu 26 March 2026 | 122.59 (-9.2%) | 133.56 | 122.51 - 134.24 | 0.9346 times | Wed 25 March 2026 | 135.01 (3.22%) | 133.21 | 131.15 - 135.08 | 1.1971 times | Tue 24 March 2026 | 130.80 (-3.74%) | 134.21 | 129.19 - 135.70 | 1.756 times | Mon 23 March 2026 | 135.88 (3.57%) | 133.48 | 132.20 - 138.21 | 1.4317 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 129.41 and 137.94
| Weekly Target 1 | 122.31 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 130.83666666667 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 139.37 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.64 (5.49%) | 127.17 | 125.17 - 133.70 | 0.2657 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.6265 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.9838 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.6158 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.8279 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.2685 times | Fri 27 February 2026 | 133.50 (0.53%) | 131.23 | 124.38 - 133.78 | 1.3963 times | Fri 20 February 2026 | 132.79 (-6.22%) | 140.64 | 132.15 - 145.00 | 1.1796 times | Fri 13 February 2026 | 141.59 (0%) | 145.82 | 138.00 - 148.77 | 0.8004 times | Fri 13 February 2026 | 141.59 (3.01%) | 138.28 | 132.01 - 148.77 | 2.0357 times | Fri 06 February 2026 | 137.45 (-3.02%) | 136.00 | 125.34 - 143.27 | 1.3632 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 126.44 and 140.91
| Monthly Target 1 | 114.39 |
| Monthly Target 2 | 124.01 |
| Monthly Target 3 | 128.85666666667 |
| Monthly Target 4 | 138.48 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 133.64 (8.85%) | 123.99 | 119.23 - 133.70 | 0.0874 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7926 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2995 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8399 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7206 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.0455 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1459 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4024 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.3482 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.3181 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.4063 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 126.85 |
| 12 day DMA | 127.22 |
| 20 day DMA | 130.7 |
| 35 day DMA | 132.04 |
| 50 day DMA | 134.57 |
| 100 day DMA | 131.72 |
| 150 day DMA | 136.7 |
| 200 day DMA | 132.1 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 125.23 | 124.71 |
| 12 day EMA | 127.95 | 126.92 | 127.04 |
| 20 day EMA | 129.32 | 128.86 | 129.13 |
| 35 day EMA | 131.59 | 131.47 | 131.78 |
| 50 day EMA | 133.61 | 133.61 | 133.91 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.85 | 123.34 | 122.24 |
| 12 day SMA | 127.22 | 127.44 | 128 |
| 20 day SMA | 130.7 | 130.66 | 131.32 |
| 35 day SMA | 132.04 | 132.27 | 132.52 |
| 50 day SMA | 134.57 | 134.63 | 134.87 |
| 100 day SMA | 131.72 | 131.75 | 131.84 |
| 150 day SMA | 136.7 | 136.72 | 136.79 |
| 200 day SMA | 132.1 | 131.88 | 131.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.