Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 251.1 and 258.63
| Daily Target 1 | 249.06 |
| Daily Target 2 | 253.13 |
| Daily Target 3 | 256.59333333333 |
| Daily Target 4 | 260.66 |
| Daily Target 5 | 264.12 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 257.19 (-0.8%) | 257.65 | 252.53 - 260.06 | 0.8115 times | Wed 17 April 2024 | 259.27 (-1.33%) | 262.87 | 257.02 - 264.64 | 1.0501 times | Tue 16 April 2024 | 262.76 (-0.17%) | 264.00 | 262.00 - 267.20 | 0.9256 times | Mon 15 April 2024 | 263.20 (-2.96%) | 275.30 | 261.90 - 276.87 | 1.6932 times | Fri 12 April 2024 | 271.22 (-8.55%) | 280.27 | 268.33 - 282.70 | 2.3907 times | Thu 11 April 2024 | 296.58 (2.9%) | 290.63 | 289.33 - 297.67 | 0.6292 times | Wed 10 April 2024 | 288.22 (-2.22%) | 290.00 | 287.29 - 294.58 | 0.7943 times | Tue 09 April 2024 | 294.75 (-0.88%) | 299.99 | 286.53 - 299.99 | 0.5457 times | Mon 08 April 2024 | 297.38 (-0.07%) | 297.01 | 293.32 - 299.18 | 0.5557 times | Fri 05 April 2024 | 297.60 (3.06%) | 291.02 | 290.00 - 298.25 | 0.6039 times | Thu 04 April 2024 | 288.77 (-3.35%) | 300.96 | 288.57 - 303.50 | 0.7806 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 242.69 and 267.03
| Weekly Target 1 | 237.86 |
| Weekly Target 2 | 247.52 |
| Weekly Target 3 | 262.19666666667 |
| Weekly Target 4 | 271.86 |
| Weekly Target 5 | 286.54 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 257.19 (-5.17%) | 275.30 | 252.53 - 276.87 | 0.8258 times | Fri 12 April 2024 | 271.22 (-8.86%) | 297.01 | 268.33 - 299.99 | 0.906 times | Fri 05 April 2024 | 297.60 (2.63%) | 292.28 | 284.49 - 303.50 | 0.6847 times | Thu 28 March 2024 | 289.98 (-5.37%) | 302.47 | 284.07 - 307.37 | 0.7293 times | Fri 22 March 2024 | 306.42 (10.33%) | 282.41 | 272.61 - 307.74 | 1.3601 times | Fri 15 March 2024 | 277.73 (1.69%) | 269.32 | 263.60 - 285.75 | 1.1 times | Fri 08 March 2024 | 273.11 (-5.08%) | 288.00 | 272.27 - 291.29 | 0.9138 times | Fri 01 March 2024 | 287.74 (7.5%) | 270.00 | 268.60 - 288.40 | 0.7576 times | Fri 23 February 2024 | 267.66 (2.26%) | 258.07 | 253.08 - 273.74 | 0.8213 times | Fri 16 February 2024 | 261.75 (-7.33%) | 292.66 | 255.94 - 292.66 | 1.9013 times | Fri 09 February 2024 | 282.45 (3.42%) | 275.00 | 262.13 - 284.82 | 0.9561 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 229.38 and 280.35
| Monthly Target 1 | 220.1 |
| Monthly Target 2 | 238.65 |
| Monthly Target 3 | 271.07333333333 |
| Monthly Target 4 | 289.62 |
| Monthly Target 5 | 322.04 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 257.19 (-11.31%) | 292.28 | 252.53 - 303.50 | 0.6692 times | Thu 28 March 2024 | 289.98 (4.48%) | 281.60 | 263.60 - 307.74 | 1.1926 times | Thu 29 February 2024 | 277.54 (7.29%) | 262.00 | 253.08 - 292.66 | 1.2886 times | Wed 31 January 2024 | 258.68 (9.84%) | 234.00 | 226.60 - 272.90 | 0.776 times | Fri 29 December 2023 | 235.51 (7.19%) | 219.01 | 210.69 - 240.68 | 0.7123 times | Thu 30 November 2023 | 219.71 (9.65%) | 202.93 | 200.01 - 223.52 | 0.9241 times | Tue 31 October 2023 | 200.37 (8.94%) | 184.52 | 168.25 - 201.45 | 1.0915 times | Fri 29 September 2023 | 183.93 (-5.79%) | 197.78 | 177.02 - 198.70 | 0.7298 times | Thu 31 August 2023 | 195.23 (25.88%) | 177.50 | 170.30 - 196.76 | 1.4586 times | Mon 31 July 2023 | 155.09 (-4.3%) | 161.34 | 149.10 - 176.85 | 1.1574 times | Fri 30 June 2023 | 162.06 (-2.57%) | 165.80 | 148.32 - 172.64 | 1.6754 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 262.73 |
| 12 day DMA | 281.31 |
| 20 day DMA | 287.95 |
| 35 day DMA | 285.86 |
| 50 day DMA | 280.8 |
| 100 day DMA | 261.51 |
| 150 day DMA | 239.78 |
| 200 day DMA | 224.66 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.86 | 268.7 | 273.42 |
| 12 day EMA | 275.67 | 279.03 | 282.62 |
| 20 day EMA | 280.24 | 282.66 | 285.12 |
| 35 day EMA | 280.71 | 282.09 | 283.43 |
| 50 day EMA | 277.79 | 278.63 | 279.42 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.73 | 270.61 | 276.4 |
| 12 day SMA | 281.31 | 284.12 | 287.49 |
| 20 day SMA | 287.95 | 289.92 | 291.31 |
| 35 day SMA | 285.86 | 286.31 | 286.68 |
| 50 day SMA | 280.8 | 280.96 | 281.23 |
| 100 day SMA | 261.51 | 261.12 | 260.71 |
| 150 day SMA | 239.78 | 239.3 | 238.82 |
| 200 day SMA | 224.66 | 224.17 | 223.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.