AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanWell

Strong Daily Stock price targets for AmericanWell AMWL are 0.49 and 0.52

Daily Target 10.48
Daily Target 20.5
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.54

Daily price and volume American Well

Date Closing Open Range Volume
Wed 17 April 2024 0.51 (-1.92%) 0.52 0.50 - 0.53 0.9307 times
Tue 16 April 2024 0.52 (-7.14%) 0.58 0.51 - 0.58 1.0773 times
Mon 15 April 2024 0.56 (-3.45%) 0.60 0.54 - 0.61 1.5779 times
Fri 12 April 2024 0.58 (-7.94%) 0.63 0.57 - 0.64 0.7273 times
Thu 11 April 2024 0.63 (-4.55%) 0.66 0.62 - 0.67 0.7417 times
Wed 10 April 2024 0.66 (-8.33%) 0.68 0.65 - 0.70 1.304 times
Tue 09 April 2024 0.72 (0%) 0.72 0.71 - 0.76 0.8666 times
Mon 08 April 2024 0.72 (0%) 0.73 0.72 - 0.76 1.3681 times
Fri 05 April 2024 0.72 (-10%) 0.78 0.72 - 0.79 0.6977 times
Thu 04 April 2024 0.80 (5.26%) 0.75 0.75 - 0.86 0.7086 times
Wed 03 April 2024 0.76 (0%) 0.77 0.73 - 0.79 0.7328 times

Daily chart AmericanWell

Weekly price and charts AmericanWell

Strong weekly Stock price targets for AmericanWell AMWL are 0.45 and 0.56

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.54
Weekly Target 40.58
Weekly Target 50.65

Weekly price and volumes for American Well

Date Closing Open Range Volume
Wed 17 April 2024 0.51 (-12.07%) 0.60 0.50 - 0.61 1.2468 times
Fri 12 April 2024 0.58 (-19.44%) 0.73 0.57 - 0.76 1.7412 times
Fri 05 April 2024 0.72 (-11.11%) 0.82 0.72 - 0.86 1.9509 times
Thu 28 March 2024 0.81 (-7.95%) 0.89 0.79 - 0.90 0.6108 times
Fri 22 March 2024 0.88 (-1.12%) 0.89 0.83 - 0.94 0.8824 times
Fri 15 March 2024 0.89 (-13.59%) 1.03 0.85 - 1.06 1.1384 times
Fri 08 March 2024 1.03 (-2.83%) 1.06 0.99 - 1.08 0.4692 times
Fri 01 March 2024 1.06 (0%) 1.06 1.04 - 1.13 0.4413 times
Fri 23 February 2024 1.06 (-17.19%) 1.32 1.05 - 1.32 0.6744 times
Fri 16 February 2024 1.28 (16.36%) 1.10 1.06 - 1.45 0.8446 times
Fri 09 February 2024 1.10 (4.76%) 1.06 1.01 - 1.11 0.482 times

weekly chart AmericanWell

Monthly price and charts AmericanWell

Strong monthly Stock price targets for AmericanWell AMWL are 0.33 and 0.69

Monthly Target 10.26
Monthly Target 20.39
Monthly Target 30.62333333333333
Monthly Target 40.75
Monthly Target 50.98

Monthly price and volumes American Well

Date Closing Open Range Volume
Wed 17 April 2024 0.51 (-37.04%) 0.82 0.50 - 0.86 1.5206 times
Thu 28 March 2024 0.81 (-25%) 1.06 0.79 - 1.09 0.9808 times
Thu 29 February 2024 1.08 (2.86%) 1.09 1.01 - 1.45 0.7765 times
Wed 31 January 2024 1.05 (-29.53%) 1.48 1.02 - 1.56 0.6571 times
Fri 29 December 2023 1.49 (17.32%) 1.25 1.10 - 1.58 1.5908 times
Thu 30 November 2023 1.27 (8.55%) 1.15 1.05 - 1.45 1.3542 times
Tue 31 October 2023 1.17 (0%) 1.16 0.93 - 1.20 0.8405 times
Fri 29 September 2023 1.17 (-17.61%) 1.42 1.11 - 1.58 0.8655 times
Thu 31 August 2023 1.42 (-42.04%) 2.40 1.24 - 2.43 0.9262 times
Mon 31 July 2023 2.45 (16.67%) 2.10 1.92 - 2.47 0.4878 times
Fri 30 June 2023 2.10 (-4.98%) 2.21 2.01 - 2.74 0.828 times

monthly chart AmericanWell

DMA SMA EMA moving averages of American Well AMWL

DMA (daily moving average) of American Well AMWL

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.66
20 day DMA 0.74
35 day DMA 0.84
50 day DMA 0.93
100 day DMA 1.09
150 day DMA 1.12
200 day DMA 1.28

EMA (exponential moving average) of American Well AMWL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.590.62
12 day EMA0.650.670.7
20 day EMA0.720.740.76
35 day EMA0.810.830.85
50 day EMA0.890.910.93

SMA (simple moving average) of American Well AMWL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.590.63
12 day SMA0.660.680.71
20 day SMA0.740.750.77
35 day SMA0.840.860.87
50 day SMA0.930.940.95
100 day SMA1.091.091.1
150 day SMA1.121.121.13
200 day SMA1.281.291.29
Back to top | Use Dark Theme