AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmplifyEnergy

Strong Daily Stock price targets for AmplifyEnergy AMPY are 6.38 and 6.71

Daily Target 16.1
Daily Target 26.32
Daily Target 36.4333333333333
Daily Target 46.65
Daily Target 56.76

Daily price and volume Amplify Energy

Date Closing Open Range Volume
Wed 27 March 2024 6.53 (3.98%) 6.25 6.22 - 6.55 0.7921 times
Tue 26 March 2024 6.28 (-1.26%) 6.38 6.27 - 6.42 0.6305 times
Mon 25 March 2024 6.36 (0.95%) 6.34 6.33 - 6.50 0.6075 times
Fri 22 March 2024 6.30 (-2.48%) 6.49 6.25 - 6.49 0.5975 times
Thu 21 March 2024 6.46 (1.1%) 6.43 6.40 - 6.50 0.7988 times
Wed 20 March 2024 6.39 (3.4%) 6.10 6.08 - 6.44 1.2532 times
Tue 19 March 2024 6.18 (2.15%) 6.05 6.05 - 6.24 1.2629 times
Mon 18 March 2024 6.05 (0.33%) 6.11 6.01 - 6.21 1.8055 times
Fri 15 March 2024 6.03 (-0.33%) 6.03 5.99 - 6.17 1.3263 times
Thu 14 March 2024 6.05 (-0.82%) 6.13 5.94 - 6.14 0.9257 times
Wed 13 March 2024 6.10 (2.35%) 6.00 5.97 - 6.14 1.2932 times

 Daily chart AmplifyEnergy

Weekly price and charts AmplifyEnergy

Strong weekly Stock price targets for AmplifyEnergy AMPY are 6.38 and 6.71

Weekly Target 16.1
Weekly Target 26.32
Weekly Target 36.4333333333333
Weekly Target 46.65
Weekly Target 56.76

Weekly price and volumes for Amplify Energy

Date Closing Open Range Volume
Wed 27 March 2024 6.53 (3.65%) 6.34 6.22 - 6.55 0.3674 times
Fri 22 March 2024 6.30 (4.48%) 6.11 6.01 - 6.50 1.0348 times
Fri 15 March 2024 6.03 (17.09%) 5.88 5.62 - 6.17 1.8372 times
Fri 08 March 2024 5.15 (-15.85%) 6.13 3.56 - 6.47 3.123 times
Fri 01 March 2024 6.12 (-0.33%) 6.09 6.01 - 6.26 0.4996 times
Fri 23 February 2024 6.14 (-0.81%) 6.19 5.98 - 6.32 0.4903 times
Fri 16 February 2024 6.19 (2.15%) 6.15 5.95 - 6.41 0.8458 times
Fri 09 February 2024 6.06 (2.54%) 5.86 5.73 - 6.16 0.4795 times
Fri 02 February 2024 5.91 (-8.8%) 6.42 5.88 - 6.42 0.6057 times
Fri 26 January 2024 6.48 (13.09%) 5.79 5.71 - 6.51 0.7168 times
Fri 19 January 2024 5.73 (-4.98%) 6.00 5.61 - 6.03 0.6179 times

 weekly chart AmplifyEnergy

Monthly price and charts AmplifyEnergy

Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.05 and 8.04

Monthly Target 12.56
Monthly Target 24.54
Monthly Target 35.5466666666667
Monthly Target 47.53
Monthly Target 58.54

Monthly price and volumes Amplify Energy

Date Closing Open Range Volume
Wed 27 March 2024 6.53 (8.11%) 6.10 3.56 - 6.55 1.7153 times
Thu 29 February 2024 6.04 (-1.31%) 6.16 5.73 - 6.41 0.6685 times
Wed 31 January 2024 6.12 (3.2%) 6.00 5.61 - 6.51 0.8645 times
Fri 29 December 2023 5.93 (-3.42%) 6.14 5.47 - 6.33 0.9576 times
Thu 30 November 2023 6.14 (-11.65%) 7.03 5.84 - 7.08 0.7825 times
Tue 31 October 2023 6.95 (-5.44%) 7.39 6.45 - 7.46 0.8091 times
Fri 29 September 2023 7.35 (12.39%) 6.64 6.59 - 7.58 1.0692 times
Thu 31 August 2023 6.54 (-10.9%) 7.30 6.10 - 8.21 1.4571 times
Mon 31 July 2023 7.34 (8.42%) 6.76 6.39 - 7.39 0.7482 times
Fri 30 June 2023 6.77 (-0.44%) 6.83 6.29 - 7.50 0.9279 times
Wed 31 May 2023 6.80 (-1.59%) 6.89 6.44 - 7.54 0.857 times

 monthly chart AmplifyEnergy

DMA SMA EMA moving averages of Amplify Energy AMPY

DMA (daily moving average) of Amplify Energy AMPY

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.22
20 day DMA 6.12
35 day DMA 6.12
50 day DMA 6.09
100 day DMA 6.06
150 day DMA 6.38
200 day DMA 6.49

EMA (exponential moving average) of Amplify Energy AMPY

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.36.31
12 day EMA6.266.216.2
20 day EMA6.26.166.15
35 day EMA6.136.116.1
50 day EMA6.116.096.08

SMA (simple moving average) of Amplify Energy AMPY

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.366.34
12 day SMA6.226.186.08
20 day SMA6.126.16.09
35 day SMA6.126.16.08
50 day SMA6.096.076.07
100 day SMA6.066.076.08
150 day SMA6.386.376.37
200 day SMA6.496.496.49
Back to top | Use Dark Theme