AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 6.38 and 6.71
Daily Target 1 | 6.1 |
Daily Target 2 | 6.32 |
Daily Target 3 | 6.4333333333333 |
Daily Target 4 | 6.65 |
Daily Target 5 | 6.76 |
Daily price and volume Amplify Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.53 (3.98%) | 6.25 | 6.22 - 6.55 | 0.7921 times | Tue 26 March 2024 | 6.28 (-1.26%) | 6.38 | 6.27 - 6.42 | 0.6305 times | Mon 25 March 2024 | 6.36 (0.95%) | 6.34 | 6.33 - 6.50 | 0.6075 times | Fri 22 March 2024 | 6.30 (-2.48%) | 6.49 | 6.25 - 6.49 | 0.5975 times | Thu 21 March 2024 | 6.46 (1.1%) | 6.43 | 6.40 - 6.50 | 0.7988 times | Wed 20 March 2024 | 6.39 (3.4%) | 6.10 | 6.08 - 6.44 | 1.2532 times | Tue 19 March 2024 | 6.18 (2.15%) | 6.05 | 6.05 - 6.24 | 1.2629 times | Mon 18 March 2024 | 6.05 (0.33%) | 6.11 | 6.01 - 6.21 | 1.8055 times | Fri 15 March 2024 | 6.03 (-0.33%) | 6.03 | 5.99 - 6.17 | 1.3263 times | Thu 14 March 2024 | 6.05 (-0.82%) | 6.13 | 5.94 - 6.14 | 0.9257 times | Wed 13 March 2024 | 6.10 (2.35%) | 6.00 | 5.97 - 6.14 | 1.2932 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 6.38 and 6.71
Weekly Target 1 | 6.1 |
Weekly Target 2 | 6.32 |
Weekly Target 3 | 6.4333333333333 |
Weekly Target 4 | 6.65 |
Weekly Target 5 | 6.76 |
Weekly price and volumes for Amplify Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.53 (3.65%) | 6.34 | 6.22 - 6.55 | 0.3674 times | Fri 22 March 2024 | 6.30 (4.48%) | 6.11 | 6.01 - 6.50 | 1.0348 times | Fri 15 March 2024 | 6.03 (17.09%) | 5.88 | 5.62 - 6.17 | 1.8372 times | Fri 08 March 2024 | 5.15 (-15.85%) | 6.13 | 3.56 - 6.47 | 3.123 times | Fri 01 March 2024 | 6.12 (-0.33%) | 6.09 | 6.01 - 6.26 | 0.4996 times | Fri 23 February 2024 | 6.14 (-0.81%) | 6.19 | 5.98 - 6.32 | 0.4903 times | Fri 16 February 2024 | 6.19 (2.15%) | 6.15 | 5.95 - 6.41 | 0.8458 times | Fri 09 February 2024 | 6.06 (2.54%) | 5.86 | 5.73 - 6.16 | 0.4795 times | Fri 02 February 2024 | 5.91 (-8.8%) | 6.42 | 5.88 - 6.42 | 0.6057 times | Fri 26 January 2024 | 6.48 (13.09%) | 5.79 | 5.71 - 6.51 | 0.7168 times | Fri 19 January 2024 | 5.73 (-4.98%) | 6.00 | 5.61 - 6.03 | 0.6179 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.05 and 8.04
Monthly Target 1 | 2.56 |
Monthly Target 2 | 4.54 |
Monthly Target 3 | 5.5466666666667 |
Monthly Target 4 | 7.53 |
Monthly Target 5 | 8.54 |
Monthly price and volumes Amplify Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.53 (8.11%) | 6.10 | 3.56 - 6.55 | 1.7153 times | Thu 29 February 2024 | 6.04 (-1.31%) | 6.16 | 5.73 - 6.41 | 0.6685 times | Wed 31 January 2024 | 6.12 (3.2%) | 6.00 | 5.61 - 6.51 | 0.8645 times | Fri 29 December 2023 | 5.93 (-3.42%) | 6.14 | 5.47 - 6.33 | 0.9576 times | Thu 30 November 2023 | 6.14 (-11.65%) | 7.03 | 5.84 - 7.08 | 0.7825 times | Tue 31 October 2023 | 6.95 (-5.44%) | 7.39 | 6.45 - 7.46 | 0.8091 times | Fri 29 September 2023 | 7.35 (12.39%) | 6.64 | 6.59 - 7.58 | 1.0692 times | Thu 31 August 2023 | 6.54 (-10.9%) | 7.30 | 6.10 - 8.21 | 1.4571 times | Mon 31 July 2023 | 7.34 (8.42%) | 6.76 | 6.39 - 7.39 | 0.7482 times | Fri 30 June 2023 | 6.77 (-0.44%) | 6.83 | 6.29 - 7.50 | 0.9279 times | Wed 31 May 2023 | 6.80 (-1.59%) | 6.89 | 6.44 - 7.54 | 0.857 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
DMA period | DMA value |
5 day DMA | 6.39 |
12 day DMA | 6.22 |
20 day DMA | 6.12 |
35 day DMA | 6.12 |
50 day DMA | 6.09 |
100 day DMA | 6.06 |
150 day DMA | 6.38 |
200 day DMA | 6.49 |
EMA (exponential moving average) of Amplify Energy AMPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.38 | 6.3 | 6.31 |
12 day EMA | 6.26 | 6.21 | 6.2 |
20 day EMA | 6.2 | 6.16 | 6.15 |
35 day EMA | 6.13 | 6.11 | 6.1 |
50 day EMA | 6.11 | 6.09 | 6.08 |
SMA (simple moving average) of Amplify Energy AMPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.39 | 6.36 | 6.34 |
12 day SMA | 6.22 | 6.18 | 6.08 |
20 day SMA | 6.12 | 6.1 | 6.09 |
35 day SMA | 6.12 | 6.1 | 6.08 |
50 day SMA | 6.09 | 6.07 | 6.07 |
100 day SMA | 6.06 | 6.07 | 6.08 |
150 day SMA | 6.38 | 6.37 | 6.37 |
200 day SMA | 6.49 | 6.49 | 6.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.