AmericaMovil AMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMOV are 20.7 and 20.8

Daily Target 120.62
Daily Target 220.68
Daily Target 320.716666666667
Daily Target 420.78
Daily Target 520.82

Daily price and volume America Movil

Date Closing Open Range Volume
Wed 15 March 2023 20.75 (-1.1%) 20.66 20.65 - 20.75 0.4695 times
Tue 14 March 2023 20.98 (0.77%) 20.82 20.78 - 21.02 1.2676 times
Mon 13 March 2023 20.82 (-1.09%) 20.82 20.53 - 20.82 0.7981 times
Fri 10 March 2023 21.05 (-0.85%) 21.25 21.02 - 21.25 0.2347 times
Thu 09 March 2023 21.23 (0.33%) 21.05 21.05 - 21.57 2.2066 times
Wed 08 March 2023 21.16 (2.57%) 20.74 20.74 - 21.16 1.5493 times
Tue 07 March 2023 20.63 (-2.73%) 20.93 20.50 - 20.93 1.3615 times
Mon 06 March 2023 21.21 (1.19%) 21.01 20.88 - 21.34 1.0798 times
Fri 03 March 2023 20.96 (0.34%) 20.91 20.91 - 20.99 0.5164 times
Thu 02 March 2023 20.89 (-0.52%) 20.78 20.78 - 20.98 0.5164 times
Wed 01 March 2023 21.00 (3.7%) 20.44 20.44 - 21.00 1.3146 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMOV are 20.4 and 20.89

Weekly Target 120.28
Weekly Target 220.51
Weekly Target 320.766666666667
Weekly Target 421
Weekly Target 521.26

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Wed 15 March 2023 20.75 (-1.43%) 20.82 20.53 - 21.02 0.4899 times
Fri 10 March 2023 21.05 (0.43%) 21.01 20.50 - 21.57 1.2429 times
Fri 03 March 2023 20.96 (2.75%) 19.32 19.32 - 21.00 0.7167 times
Fri 24 February 2023 20.40 (-0.97%) 20.27 20.17 - 20.80 0.4445 times
Fri 17 February 2023 20.60 (0%) 20.42 20.42 - 20.66 0.0998 times
Fri 17 February 2023 20.60 (5.59%) 19.82 19.32 - 20.66 0.8074 times
Fri 10 February 2023 19.51 (-1.32%) 19.84 19.02 - 19.84 0.9072 times
Fri 03 February 2023 19.77 (-5.45%) 21.17 19.77 - 21.17 1.0614 times
Fri 27 January 2023 20.91 (0.72%) 20.79 20.79 - 21.20 2.9666 times
Fri 20 January 2023 20.76 (1.27%) 20.24 20.10 - 20.87 1.2636 times
Fri 13 January 2023 20.50 (1.43%) 20.24 20.24 - 20.50 0.0919 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMOV are 20.6 and 21.73

Monthly Target 119.79
Monthly Target 220.27
Monthly Target 320.92
Monthly Target 421.4
Monthly Target 522.05

Monthly price and volumes America Movil

Date Closing Open Range Volume
Wed 15 March 2023 20.75 (2.47%) 20.44 20.44 - 21.57 0.3285 times
Tue 28 February 2023 20.25 (-2.83%) 20.86 19.02 - 20.86 0.4866 times
Tue 31 January 2023 20.84 (15.78%) 18.15 18.12 - 21.20 1.4365 times
Fri 30 December 2022 18.00 (-6.98%) 19.26 17.60 - 19.64 0.719 times
Wed 30 November 2022 19.35 (4.65%) 18.48 18.48 - 20.35 1.0733 times
Mon 31 October 2022 18.49 (12.95%) 16.00 15.86 - 18.64 2.407 times
Fri 30 September 2022 16.37 (-4.66%) 17.13 16.36 - 18.00 0.9146 times
Wed 31 August 2022 17.17 (-9.39%) 18.72 17.01 - 19.49 1.0495 times
Fri 29 July 2022 18.95 (-6.1%) 20.19 17.77 - 20.35 0.5697 times
Thu 30 June 2022 20.18 (-4%) 21.33 18.71 - 21.33 1.0153 times
Tue 31 May 2022 21.02 (9.31%) 19.17 17.67 - 22.57 1.1217 times

 monthly chart AmericaMovil

DMA SMA EMA moving averages of America Movil AMOV

DMA (daily moving average) of America Movil AMOV

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.91
20 day DMA 20.73
35 day DMA 20.45
50 day DMA 20.36
100 day DMA 19.61
150 day DMA 18.84
200 day DMA 18.91

EMA (exponential moving average) of America Movil AMOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.920.9720.97
12 day EMA20.8520.8720.85
20 day EMA20.720.720.67
35 day EMA20.4920.4720.44
50 day EMA20.2520.2320.2

SMA (simple moving average) of America Movil AMOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.0520.98
12 day SMA20.9120.8920.84
20 day SMA20.7320.6820.62
35 day SMA20.4520.4520.45
50 day SMA20.3620.3220.26
100 day SMA19.6119.5819.54
150 day SMA18.8418.8318.81
200 day SMA18.9118.9118.9
Back to top | Use Dark Theme