AmericaMovil AMOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMOV are 20.7 and 20.8
Daily Target 1 | 20.62 |
Daily Target 2 | 20.68 |
Daily Target 3 | 20.716666666667 |
Daily Target 4 | 20.78 |
Daily Target 5 | 20.82 |
Daily price and volume America Movil
Date | Closing | Open | Range | Volume | Wed 15 March 2023 | 20.75 (-1.1%) | 20.66 | 20.65 - 20.75 | 0.4695 times | Tue 14 March 2023 | 20.98 (0.77%) | 20.82 | 20.78 - 21.02 | 1.2676 times | Mon 13 March 2023 | 20.82 (-1.09%) | 20.82 | 20.53 - 20.82 | 0.7981 times | Fri 10 March 2023 | 21.05 (-0.85%) | 21.25 | 21.02 - 21.25 | 0.2347 times | Thu 09 March 2023 | 21.23 (0.33%) | 21.05 | 21.05 - 21.57 | 2.2066 times | Wed 08 March 2023 | 21.16 (2.57%) | 20.74 | 20.74 - 21.16 | 1.5493 times | Tue 07 March 2023 | 20.63 (-2.73%) | 20.93 | 20.50 - 20.93 | 1.3615 times | Mon 06 March 2023 | 21.21 (1.19%) | 21.01 | 20.88 - 21.34 | 1.0798 times | Fri 03 March 2023 | 20.96 (0.34%) | 20.91 | 20.91 - 20.99 | 0.5164 times | Thu 02 March 2023 | 20.89 (-0.52%) | 20.78 | 20.78 - 20.98 | 0.5164 times | Wed 01 March 2023 | 21.00 (3.7%) | 20.44 | 20.44 - 21.00 | 1.3146 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMOV are 20.4 and 20.89
Weekly Target 1 | 20.28 |
Weekly Target 2 | 20.51 |
Weekly Target 3 | 20.766666666667 |
Weekly Target 4 | 21 |
Weekly Target 5 | 21.26 |
Weekly price and volumes for America Movil
Date | Closing | Open | Range | Volume | Wed 15 March 2023 | 20.75 (-1.43%) | 20.82 | 20.53 - 21.02 | 0.4899 times | Fri 10 March 2023 | 21.05 (0.43%) | 21.01 | 20.50 - 21.57 | 1.2429 times | Fri 03 March 2023 | 20.96 (2.75%) | 19.32 | 19.32 - 21.00 | 0.7167 times | Fri 24 February 2023 | 20.40 (-0.97%) | 20.27 | 20.17 - 20.80 | 0.4445 times | Fri 17 February 2023 | 20.60 (0%) | 20.42 | 20.42 - 20.66 | 0.0998 times | Fri 17 February 2023 | 20.60 (5.59%) | 19.82 | 19.32 - 20.66 | 0.8074 times | Fri 10 February 2023 | 19.51 (-1.32%) | 19.84 | 19.02 - 19.84 | 0.9072 times | Fri 03 February 2023 | 19.77 (-5.45%) | 21.17 | 19.77 - 21.17 | 1.0614 times | Fri 27 January 2023 | 20.91 (0.72%) | 20.79 | 20.79 - 21.20 | 2.9666 times | Fri 20 January 2023 | 20.76 (1.27%) | 20.24 | 20.10 - 20.87 | 1.2636 times | Fri 13 January 2023 | 20.50 (1.43%) | 20.24 | 20.24 - 20.50 | 0.0919 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMOV are 20.6 and 21.73
Monthly Target 1 | 19.79 |
Monthly Target 2 | 20.27 |
Monthly Target 3 | 20.92 |
Monthly Target 4 | 21.4 |
Monthly Target 5 | 22.05 |
Monthly price and volumes America Movil
Date | Closing | Open | Range | Volume | Wed 15 March 2023 | 20.75 (2.47%) | 20.44 | 20.44 - 21.57 | 0.3285 times | Tue 28 February 2023 | 20.25 (-2.83%) | 20.86 | 19.02 - 20.86 | 0.4866 times | Tue 31 January 2023 | 20.84 (15.78%) | 18.15 | 18.12 - 21.20 | 1.4365 times | Fri 30 December 2022 | 18.00 (-6.98%) | 19.26 | 17.60 - 19.64 | 0.719 times | Wed 30 November 2022 | 19.35 (4.65%) | 18.48 | 18.48 - 20.35 | 1.0733 times | Mon 31 October 2022 | 18.49 (12.95%) | 16.00 | 15.86 - 18.64 | 2.407 times | Fri 30 September 2022 | 16.37 (-4.66%) | 17.13 | 16.36 - 18.00 | 0.9146 times | Wed 31 August 2022 | 17.17 (-9.39%) | 18.72 | 17.01 - 19.49 | 1.0495 times | Fri 29 July 2022 | 18.95 (-6.1%) | 20.19 | 17.77 - 20.35 | 0.5697 times | Thu 30 June 2022 | 20.18 (-4%) | 21.33 | 18.71 - 21.33 | 1.0153 times | Tue 31 May 2022 | 21.02 (9.31%) | 19.17 | 17.67 - 22.57 | 1.1217 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMOV on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMOV
DMA (daily moving average) of America Movil AMOV
DMA period | DMA value |
5 day DMA | 20.97 |
12 day DMA | 20.91 |
20 day DMA | 20.73 |
35 day DMA | 20.45 |
50 day DMA | 20.36 |
100 day DMA | 19.61 |
150 day DMA | 18.84 |
200 day DMA | 18.91 |
EMA (exponential moving average) of America Movil AMOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.9 | 20.97 | 20.97 |
12 day EMA | 20.85 | 20.87 | 20.85 |
20 day EMA | 20.7 | 20.7 | 20.67 |
35 day EMA | 20.49 | 20.47 | 20.44 |
50 day EMA | 20.25 | 20.23 | 20.2 |
SMA (simple moving average) of America Movil AMOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.97 | 21.05 | 20.98 |
12 day SMA | 20.91 | 20.89 | 20.84 |
20 day SMA | 20.73 | 20.68 | 20.62 |
35 day SMA | 20.45 | 20.45 | 20.45 |
50 day SMA | 20.36 | 20.32 | 20.26 |
100 day SMA | 19.61 | 19.58 | 19.54 |
150 day SMA | 18.84 | 18.83 | 18.81 |
200 day SMA | 18.91 | 18.91 | 18.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.