Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 55.17 and 56.99
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.61 |
| Daily Target 3 | 56.536666666667 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 58.36 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.51 (-0.77%) | 57.07 | 55.64 - 57.46 | 0.7305 times | Fri 19 April 2024 | 56.95 (1.15%) | 56.36 | 56.24 - 57.32 | 0.6967 times | Thu 18 April 2024 | 56.30 (-0.16%) | 56.31 | 55.09 - 56.50 | 0.8505 times | Wed 17 April 2024 | 56.39 (-0.77%) | 57.16 | 56.04 - 58.81 | 1.0746 times | Tue 16 April 2024 | 56.83 (-0.46%) | 57.09 | 55.65 - 57.09 | 1.0004 times | Mon 15 April 2024 | 57.09 (0.81%) | 56.68 | 55.09 - 57.12 | 1.1006 times | Fri 12 April 2024 | 56.63 (-0.93%) | 56.50 | 55.71 - 57.10 | 1.2423 times | Thu 11 April 2024 | 57.16 (-3.04%) | 58.92 | 56.42 - 59.10 | 1.4391 times | Wed 10 April 2024 | 58.95 (-2.47%) | 59.10 | 57.56 - 59.21 | 1.0461 times | Tue 09 April 2024 | 60.44 (2.95%) | 58.68 | 58.35 - 61.09 | 0.8193 times | Mon 08 April 2024 | 58.71 (1.26%) | 58.45 | 57.79 - 59.96 | 0.7447 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 55.17 and 56.99
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.536666666667 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 58.36 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.51 (-0.77%) | 57.07 | 55.64 - 57.46 | 0.1117 times | Fri 19 April 2024 | 56.95 (0.57%) | 56.68 | 55.09 - 58.81 | 0.7224 times | Fri 12 April 2024 | 56.63 (-2.33%) | 58.45 | 55.71 - 61.09 | 0.8094 times | Fri 05 April 2024 | 57.98 (-7.25%) | 62.50 | 56.09 - 62.84 | 0.9196 times | Thu 28 March 2024 | 62.51 (-2.22%) | 63.87 | 60.51 - 64.11 | 0.7816 times | Fri 22 March 2024 | 63.93 (8.87%) | 59.61 | 59.41 - 67.49 | 1.1576 times | Fri 15 March 2024 | 58.72 (-3.56%) | 60.53 | 56.80 - 61.49 | 1.938 times | Fri 08 March 2024 | 60.89 (7.18%) | 57.45 | 55.79 - 61.64 | 0.9416 times | Fri 01 March 2024 | 56.81 (3.57%) | 54.73 | 53.77 - 58.20 | 1.1365 times | Fri 23 February 2024 | 54.85 (-11.09%) | 61.71 | 54.69 - 61.74 | 1.4815 times | Fri 16 February 2024 | 61.69 (-18.54%) | 75.68 | 61.18 - 79.74 | 1.3965 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 51.93 and 59.68
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 56.51 (-9.6%) | 62.50 | 55.09 - 62.84 | 0.7553 times | Thu 28 March 2024 | 62.51 (11.09%) | 56.65 | 55.16 - 67.49 | 1.4671 times | Thu 29 February 2024 | 56.27 (-23.97%) | 74.31 | 53.77 - 79.74 | 1.3446 times | Wed 31 January 2024 | 74.01 (-1.16%) | 74.69 | 71.32 - 80.22 | 0.8291 times | Fri 29 December 2023 | 74.88 (10.44%) | 67.93 | 67.28 - 76.64 | 0.9968 times | Thu 30 November 2023 | 67.80 (-10.62%) | 75.00 | 57.80 - 76.46 | 1.015 times | Tue 31 October 2023 | 75.86 (-10.94%) | 85.08 | 72.10 - 87.87 | 0.8125 times | Fri 29 September 2023 | 85.18 (-3.62%) | 88.65 | 81.70 - 89.95 | 0.7349 times | Thu 31 August 2023 | 88.38 (-17.52%) | 107.20 | 86.53 - 108.26 | 1.2024 times | Mon 31 July 2023 | 107.15 (-1.81%) | 108.25 | 102.48 - 112.44 | 0.8422 times | Fri 30 June 2023 | 109.12 (14.91%) | 95.65 | 94.52 - 110.97 | 1.2415 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 57.5 |
| 20 day DMA | 58.75 |
| 35 day DMA | 59.66 |
| 50 day DMA | 60.91 |
| 100 day DMA | 67.25 |
| 150 day DMA | 69.38 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.84 | 56.79 |
| 12 day EMA | 57.53 | 57.71 | 57.85 |
| 20 day EMA | 58.49 | 58.7 | 58.88 |
| 35 day EMA | 60.06 | 60.27 | 60.47 |
| 50 day EMA | 61.63 | 61.84 | 62.04 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.71 | 56.65 |
| 12 day SMA | 57.5 | 57.64 | 57.76 |
| 20 day SMA | 58.75 | 59.12 | 59.6 |
| 35 day SMA | 59.66 | 59.67 | 59.65 |
| 50 day SMA | 60.91 | 61.28 | 61.63 |
| 100 day SMA | 67.25 | 67.37 | 67.48 |
| 150 day SMA | 69.38 | 69.58 | 69.79 |
| 200 day SMA | 75.73 | 76 | 76.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.