Login or Join
HomepageAssetmarkFinancial AMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assetmark Financial AMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssetmarkFinancial
Strong Daily Stock price targets for AssetmarkFinancial AMK are 33.82 and 34.09
| Daily Target 1 | 33.77 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.036666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.31 |
Daily price and volume Assetmark Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.96 (0.03%) | 34.15 | 33.94 - 34.21 | 0.4477 times | Thu 02 May 2024 | 33.95 (0.03%) | 33.99 | 33.92 - 34.40 | 1.175 times | Wed 01 May 2024 | 33.94 (0.38%) | 33.83 | 33.83 - 34.00 | 0.7378 times | Tue 30 April 2024 | 33.81 (0.06%) | 33.84 | 33.77 - 33.89 | 0.5974 times | Mon 29 April 2024 | 33.79 (-0.41%) | 33.91 | 33.76 - 34.04 | 1.0503 times | Fri 26 April 2024 | 33.93 (0.12%) | 33.90 | 33.83 - 33.98 | 1.7315 times | Thu 25 April 2024 | 33.89 (-2.89%) | 34.11 | 33.85 - 34.20 | 3.7093 times | Wed 24 April 2024 | 34.90 (-0.71%) | 35.07 | 34.65 - 35.15 | 0.1744 times | Tue 23 April 2024 | 35.15 (-0.9%) | 35.55 | 34.87 - 35.81 | 0.2097 times | Mon 22 April 2024 | 35.47 (2.1%) | 34.76 | 34.62 - 35.71 | 0.1671 times | Fri 19 April 2024 | 34.74 (0.7%) | 34.48 | 34.29 - 34.96 | 0.1887 times |
Weekly price and charts AssetmarkFinancial
Strong weekly Stock price targets for AssetmarkFinancial AMK are 33.86 and 34.5
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 34.04 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Assetmark Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.96 (0.09%) | 33.91 | 33.76 - 34.40 | 2.051 times | Fri 26 April 2024 | 33.93 (-2.33%) | 34.76 | 33.83 - 35.81 | 3.0661 times | Fri 19 April 2024 | 34.74 (-3.82%) | 36.45 | 34.02 - 36.61 | 0.5888 times | Fri 12 April 2024 | 36.12 (4.54%) | 34.91 | 34.80 - 37.54 | 1.0826 times | Fri 05 April 2024 | 34.55 (-2.43%) | 35.41 | 34.00 - 35.80 | 1.0448 times | Thu 28 March 2024 | 35.41 (-0.9%) | 35.73 | 34.97 - 35.92 | 0.4405 times | Fri 22 March 2024 | 35.73 (0.06%) | 35.61 | 35.25 - 36.44 | 0.3416 times | Fri 15 March 2024 | 35.71 (-1.19%) | 36.14 | 35.21 - 36.35 | 0.4178 times | Fri 08 March 2024 | 36.14 (3.02%) | 35.10 | 34.96 - 36.53 | 0.4997 times | Fri 01 March 2024 | 35.08 (4.25%) | 33.64 | 33.59 - 36.15 | 0.4671 times | Fri 23 February 2024 | 33.65 (4.47%) | 31.99 | 31.51 - 34.32 | 0.5411 times |
Monthly price and charts AssetmarkFinancial
Strong monthly Stock price targets for AssetmarkFinancial AMK are 33.9 and 34.47
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.063333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Assetmark Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.96 (0.44%) | 33.83 | 33.83 - 34.40 | 0.6693 times | Tue 30 April 2024 | 33.81 (-4.52%) | 35.41 | 33.76 - 37.54 | 3.6712 times | Thu 28 March 2024 | 35.41 (0.17%) | 35.47 | 34.96 - 36.53 | 1.0064 times | Thu 29 February 2024 | 35.35 (15.26%) | 30.86 | 30.57 - 36.15 | 0.917 times | Wed 31 January 2024 | 30.67 (2.4%) | 29.85 | 29.01 - 31.50 | 0.652 times | Fri 29 December 2023 | 29.95 (16.81%) | 25.47 | 25.47 - 30.68 | 0.6647 times | Thu 30 November 2023 | 25.64 (7.24%) | 23.87 | 23.60 - 26.23 | 0.5543 times | Tue 31 October 2023 | 23.91 (-4.67%) | 25.06 | 22.92 - 25.50 | 0.5972 times | Fri 29 September 2023 | 25.08 (-13.19%) | 29.05 | 24.95 - 29.46 | 0.4719 times | Thu 31 August 2023 | 28.89 (-3.38%) | 29.73 | 26.00 - 29.76 | 0.796 times | Mon 31 July 2023 | 29.90 (0.81%) | 29.46 | 28.68 - 32.06 | 0.4685 times |
Indicator Analysis of AssetmarkFinancial
Please login to view indicator analysis. or View indicator analysis of AssetmarkFinancial AMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Assetmark Financial AMK
DMA (daily moving average) of Assetmark Financial AMK
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 34.34 |
| 20 day DMA | 35 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.16 |
| 100 day DMA | 32.72 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Assetmark Financial AMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34 | 34.03 |
| 12 day EMA | 34.32 | 34.38 | 34.46 |
| 20 day EMA | 34.57 | 34.63 | 34.7 |
| 35 day EMA | 34.76 | 34.81 | 34.86 |
| 50 day EMA | 34.81 | 34.84 | 34.88 |
SMA (simple moving average) of Assetmark Financial AMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.88 | 33.87 |
| 12 day SMA | 34.34 | 34.39 | 34.49 |
| 20 day SMA | 35 | 35.03 | 35.06 |
| 35 day SMA | 35.1 | 35.16 | 35.21 |
| 50 day SMA | 35.16 | 35.14 | 35.12 |
| 100 day SMA | 32.72 | 32.65 | 32.57 |
| 150 day SMA | 30.12 | 30.06 | 30 |
| 200 day SMA | 29.54 | 29.52 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.