AmericanHomes AMH-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-E are 24.99 and 25
Daily Target 1 | 24.98 |
Daily Target 2 | 24.99 |
Daily Target 3 | 24.993333333333 |
Daily Target 4 | 25 |
Daily Target 5 | 25 |
Daily price and volume American Homes
Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 1.0368 times | Mon 28 June 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.01 | 0.0614 times | Fri 25 June 2021 | 24.99 (-0.04%) | 24.99 | 24.99 - 25.01 | 0.1296 times | Thu 24 June 2021 | 25.00 (-0.04%) | 25.01 | 24.99 - 25.01 | 7.9632 times | Wed 23 June 2021 | 25.01 (0.04%) | 25.00 | 25.00 - 25.01 | 0.0941 times | Tue 22 June 2021 | 25.00 (-0.04%) | 25.01 | 24.99 - 25.01 | 0.0846 times | Mon 21 June 2021 | 25.01 (0%) | 25.01 | 25.00 - 25.01 | 0.0437 times | Fri 18 June 2021 | 25.01 (0.04%) | 24.98 | 24.98 - 25.01 | 0.1105 times | Thu 17 June 2021 | 25.00 (0.04%) | 24.95 | 24.95 - 25.01 | 0.221 times | Wed 16 June 2021 | 24.99 (-0.04%) | 25.00 | 24.99 - 25.00 | 0.2551 times | Tue 15 June 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.0532 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-E are 24.98 and 25
Weekly Target 1 | 24.98 |
Weekly Target 2 | 24.98 |
Weekly Target 3 | 24.996666666667 |
Weekly Target 4 | 25 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for American Homes
Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 24.99 (0%) | 25.00 | 24.99 - 25.01 | 0.1892 times | Fri 25 June 2021 | 24.99 (-0.08%) | 25.01 | 24.99 - 25.01 | 1.4328 times | Fri 18 June 2021 | 25.01 (-1.46%) | 25.04 | 24.95 - 25.04 | 0.1563 times | Fri 11 June 2021 | 25.38 (0.08%) | 25.36 | 25.35 - 25.38 | 1.4131 times | Fri 04 June 2021 | 25.36 (0%) | 25.37 | 25.35 - 25.38 | 0.1023 times | Fri 28 May 2021 | 25.36 (0%) | 25.35 | 25.35 - 25.36 | 0.0141 times | Fri 28 May 2021 | 25.36 (0.08%) | 25.33 | 25.33 - 25.36 | 0.0592 times | Fri 21 May 2021 | 25.34 (0.04%) | 25.35 | 25.30 - 25.35 | 1.9533 times | Fri 14 May 2021 | 25.33 (-0.35%) | 25.34 | 25.32 - 25.38 | 4.3956 times | Fri 07 May 2021 | 25.42 (0.16%) | 25.50 | 25.30 - 25.55 | 0.284 times | Fri 30 April 2021 | 25.38 (-0.35%) | 25.44 | 25.30 - 25.51 | 0.2304 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-E are 24.76 and 25.19
Monthly Target 1 | 24.68 |
Monthly Target 2 | 24.83 |
Monthly Target 3 | 25.106666666667 |
Monthly Target 4 | 25.26 |
Monthly Target 5 | 25.54 |
Monthly price and volumes American Homes
Date | Closing | Open | Range | Volume | Tue 29 June 2021 | 24.99 (-1.46%) | 25.37 | 24.95 - 25.38 | 2.0493 times | Fri 28 May 2021 | 25.36 (-0.08%) | 25.50 | 25.30 - 25.55 | 4.1723 times | Fri 30 April 2021 | 25.38 (0.08%) | 25.32 | 25.30 - 25.67 | 0.4347 times | Wed 31 March 2021 | 25.36 (-0.78%) | 25.53 | 25.12 - 25.71 | 0.2946 times | Fri 26 February 2021 | 25.56 (-0.04%) | 25.40 | 25.27 - 25.64 | 0.6843 times | Fri 29 January 2021 | 25.57 (0.59%) | 25.44 | 23.35 - 25.61 | 0.4553 times | Thu 31 December 2020 | 25.42 (-1.85%) | 25.89 | 25.40 - 26.12 | 0.2739 times | Mon 30 November 2020 | 25.90 (0.54%) | 25.58 | 25.48 - 25.97 | 0.3907 times | Fri 30 October 2020 | 25.76 (1.74%) | 25.50 | 25.50 - 25.94 | 0.484 times | Wed 30 September 2020 | 25.32 (-3.17%) | 26.02 | 25.30 - 26.08 | 0.761 times | Mon 31 August 2020 | 26.15 (0.38%) | 26.01 | 25.47 - 26.15 | 0.5009 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-E on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-E
DMA (daily moving average) of American Homes AMH-E
DMA period | DMA value |
5 day DMA | 25 |
12 day DMA | 25 |
20 day DMA | 25.15 |
35 day DMA | 25.23 |
50 day DMA | 25.28 |
100 day DMA | 25.36 |
150 day DMA | 25.44 |
200 day DMA | 25.5 |
EMA (exponential moving average) of American Homes AMH-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25 | 25 | 25 |
12 day EMA | 25.05 | 25.06 | 25.07 |
20 day EMA | 25.11 | 25.12 | 25.13 |
35 day EMA | 25.21 | 25.22 | 25.23 |
50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of American Homes AMH-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25 | 25 | 25 |
12 day SMA | 25 | 25.03 | 25.06 |
20 day SMA | 25.15 | 25.16 | 25.18 |
35 day SMA | 25.23 | 25.24 | 25.25 |
50 day SMA | 25.28 | 25.29 | 25.3 |
100 day SMA | 25.36 | 25.36 | 25.37 |
150 day SMA | 25.44 | 25.44 | 25.45 |
200 day SMA | 25.5 | 25.5 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.