AmericanHomes AMH-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-E are 24.99 and 25

Daily Target 124.98
Daily Target 224.99
Daily Target 324.993333333333
Daily Target 425
Daily Target 525

Daily price and volume American Homes

Date Closing Open Range Volume
Tue 29 June 2021 24.99 (0%) 24.99 24.99 - 25.00 1.0368 times
Mon 28 June 2021 24.99 (0%) 25.00 24.99 - 25.01 0.0614 times
Fri 25 June 2021 24.99 (-0.04%) 24.99 24.99 - 25.01 0.1296 times
Thu 24 June 2021 25.00 (-0.04%) 25.01 24.99 - 25.01 7.9632 times
Wed 23 June 2021 25.01 (0.04%) 25.00 25.00 - 25.01 0.0941 times
Tue 22 June 2021 25.00 (-0.04%) 25.01 24.99 - 25.01 0.0846 times
Mon 21 June 2021 25.01 (0%) 25.01 25.00 - 25.01 0.0437 times
Fri 18 June 2021 25.01 (0.04%) 24.98 24.98 - 25.01 0.1105 times
Thu 17 June 2021 25.00 (0.04%) 24.95 24.95 - 25.01 0.221 times
Wed 16 June 2021 24.99 (-0.04%) 25.00 24.99 - 25.00 0.2551 times
Tue 15 June 2021 25.00 (0%) 24.99 24.99 - 25.00 0.0532 times

 Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-E are 24.98 and 25

Weekly Target 124.98
Weekly Target 224.98
Weekly Target 324.996666666667
Weekly Target 425
Weekly Target 525.02

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Tue 29 June 2021 24.99 (0%) 25.00 24.99 - 25.01 0.1892 times
Fri 25 June 2021 24.99 (-0.08%) 25.01 24.99 - 25.01 1.4328 times
Fri 18 June 2021 25.01 (-1.46%) 25.04 24.95 - 25.04 0.1563 times
Fri 11 June 2021 25.38 (0.08%) 25.36 25.35 - 25.38 1.4131 times
Fri 04 June 2021 25.36 (0%) 25.37 25.35 - 25.38 0.1023 times
Fri 28 May 2021 25.36 (0%) 25.35 25.35 - 25.36 0.0141 times
Fri 28 May 2021 25.36 (0.08%) 25.33 25.33 - 25.36 0.0592 times
Fri 21 May 2021 25.34 (0.04%) 25.35 25.30 - 25.35 1.9533 times
Fri 14 May 2021 25.33 (-0.35%) 25.34 25.32 - 25.38 4.3956 times
Fri 07 May 2021 25.42 (0.16%) 25.50 25.30 - 25.55 0.284 times
Fri 30 April 2021 25.38 (-0.35%) 25.44 25.30 - 25.51 0.2304 times

 weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-E are 24.76 and 25.19

Monthly Target 124.68
Monthly Target 224.83
Monthly Target 325.106666666667
Monthly Target 425.26
Monthly Target 525.54

Monthly price and volumes American Homes

Date Closing Open Range Volume
Tue 29 June 2021 24.99 (-1.46%) 25.37 24.95 - 25.38 2.0493 times
Fri 28 May 2021 25.36 (-0.08%) 25.50 25.30 - 25.55 4.1723 times
Fri 30 April 2021 25.38 (0.08%) 25.32 25.30 - 25.67 0.4347 times
Wed 31 March 2021 25.36 (-0.78%) 25.53 25.12 - 25.71 0.2946 times
Fri 26 February 2021 25.56 (-0.04%) 25.40 25.27 - 25.64 0.6843 times
Fri 29 January 2021 25.57 (0.59%) 25.44 23.35 - 25.61 0.4553 times
Thu 31 December 2020 25.42 (-1.85%) 25.89 25.40 - 26.12 0.2739 times
Mon 30 November 2020 25.90 (0.54%) 25.58 25.48 - 25.97 0.3907 times
Fri 30 October 2020 25.76 (1.74%) 25.50 25.50 - 25.94 0.484 times
Wed 30 September 2020 25.32 (-3.17%) 26.02 25.30 - 26.08 0.761 times
Mon 31 August 2020 26.15 (0.38%) 26.01 25.47 - 26.15 0.5009 times

 monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-E

DMA (daily moving average) of American Homes AMH-E

DMA period DMA value
5 day DMA 25
12 day DMA 25
20 day DMA 25.15
35 day DMA 25.23
50 day DMA 25.28
100 day DMA 25.36
150 day DMA 25.44
200 day DMA 25.5

EMA (exponential moving average) of American Homes AMH-E

EMA period EMA current EMA prev EMA prev2
5 day EMA252525
12 day EMA25.0525.0625.07
20 day EMA25.1125.1225.13
35 day EMA25.2125.2225.23
50 day EMA25.2925.325.31

SMA (simple moving average) of American Homes AMH-E

SMA period SMA current SMA prev SMA prev2
5 day SMA252525
12 day SMA2525.0325.06
20 day SMA25.1525.1625.18
35 day SMA25.2325.2425.25
50 day SMA25.2825.2925.3
100 day SMA25.3625.3625.37
150 day SMA25.4425.4425.45
200 day SMA25.525.525.51
Back to top | Use Dark Theme