Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 3.19 and 3.37
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.4 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.28 (0%) | 3.15 | 3.10 - 3.28 | 0.6529 times | Wed 24 April 2024 | 3.28 (-3.24%) | 3.38 | 3.17 - 3.50 | 0.673 times | Tue 23 April 2024 | 3.39 (-0.88%) | 3.40 | 3.36 - 3.55 | 0.804 times | Mon 22 April 2024 | 3.42 (8.23%) | 3.20 | 3.00 - 3.49 | 1.3291 times | Fri 19 April 2024 | 3.16 (8.22%) | 2.89 | 2.83 - 3.30 | 1.4092 times | Thu 18 April 2024 | 2.92 (-2.01%) | 2.99 | 2.76 - 3.00 | 0.6875 times | Wed 17 April 2024 | 2.98 (9.56%) | 2.94 | 2.82 - 3.03 | 1.2812 times | Tue 16 April 2024 | 2.72 (10.12%) | 2.44 | 2.38 - 2.89 | 1.5433 times | Mon 15 April 2024 | 2.47 (-6.79%) | 2.67 | 2.46 - 2.68 | 0.796 times | Fri 12 April 2024 | 2.65 (-5.36%) | 2.76 | 2.61 - 2.78 | 0.8237 times | Thu 11 April 2024 | 2.80 (-1.06%) | 2.89 | 2.73 - 2.89 | 0.768 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 3.14 and 3.69
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.28 (3.8%) | 3.20 | 3.00 - 3.55 | 0.9277 times | Fri 19 April 2024 | 3.16 (19.25%) | 2.67 | 2.38 - 3.30 | 1.5333 times | Fri 12 April 2024 | 2.65 (-11.96%) | 3.04 | 2.61 - 3.05 | 0.8932 times | Fri 05 April 2024 | 3.01 (-19.09%) | 3.74 | 2.94 - 3.77 | 1.5326 times | Thu 28 March 2024 | 3.72 (-8.82%) | 4.11 | 3.65 - 4.37 | 1.0486 times | Fri 22 March 2024 | 4.08 (-8.11%) | 4.43 | 4.06 - 4.49 | 0.5293 times | Fri 15 March 2024 | 4.44 (3.26%) | 4.30 | 4.17 - 4.54 | 0.7317 times | Fri 08 March 2024 | 4.30 (-1.38%) | 4.36 | 4.12 - 4.90 | 1.0338 times | Fri 01 March 2024 | 4.36 (-1.8%) | 4.46 | 4.22 - 5.10 | 1.2876 times | Fri 23 February 2024 | 4.44 (-8.07%) | 4.76 | 4.28 - 4.82 | 0.4822 times | Fri 16 February 2024 | 4.83 (10.27%) | 4.38 | 4.27 - 5.05 | 0.8414 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 2.14 and 3.53
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.28 (-11.83%) | 3.74 | 2.38 - 3.77 | 0.7219 times | Thu 28 March 2024 | 3.72 (-13.89%) | 4.34 | 3.65 - 4.90 | 0.5186 times | Thu 29 February 2024 | 4.32 (6.67%) | 4.10 | 3.59 - 5.10 | 0.5714 times | Wed 31 January 2024 | 4.05 (-33.82%) | 6.09 | 3.98 - 6.33 | 0.6492 times | Fri 29 December 2023 | 6.12 (-7.97%) | 6.66 | 5.93 - 7.54 | 0.8065 times | Thu 30 November 2023 | 6.65 (-37.73%) | 10.76 | 6.52 - 11.43 | 0.8534 times | Tue 31 October 2023 | 10.68 (33.67%) | 8.06 | 7.73 - 11.17 | 0.812 times | Fri 29 September 2023 | 7.99 (-36.33%) | 12.68 | 7.05 - 13.76 | 1.1394 times | Thu 31 August 2023 | 12.55 (152.52%) | 4.93 | 1.94 - 16.60 | 2.3972 times | Mon 31 July 2023 | 4.97 (12.95%) | 4.39 | 4.17 - 6.23 | 1.5304 times | Fri 30 June 2023 | 4.40 (-2.22%) | 4.51 | 4.01 - 5.15 | 0.7398 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.57 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.23 | 3.2 |
| 12 day EMA | 3.16 | 3.14 | 3.11 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.87 | 3.89 | 3.91 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.23 | 3.17 |
| 12 day SMA | 2.99 | 2.97 | 2.94 |
| 20 day SMA | 3.04 | 3.09 | 3.13 |
| 35 day SMA | 3.58 | 3.61 | 3.65 |
| 50 day SMA | 3.88 | 3.91 | 3.93 |
| 100 day SMA | 4.57 | 4.62 | 4.65 |
| 150 day SMA | 5.93 | 5.96 | 5.99 |
| 200 day SMA | 6.15 | 6.16 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.