Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 13.85 and 14.15
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.22 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.92 (0.72%) | 13.80 | 13.77 - 14.07 | 1.4278 times | Thu 18 April 2024 | 13.82 (1.25%) | 13.65 | 13.64 - 13.87 | 0.9893 times | Wed 17 April 2024 | 13.65 (0.44%) | 13.66 | 13.57 - 13.77 | 0.6483 times | Tue 16 April 2024 | 13.59 (-0.51%) | 13.62 | 13.45 - 13.64 | 1.1715 times | Mon 15 April 2024 | 13.66 (-1.8%) | 14.03 | 13.63 - 14.06 | 1.4898 times | Fri 12 April 2024 | 13.91 (-0.86%) | 14.09 | 13.86 - 14.24 | 1.027 times | Thu 11 April 2024 | 14.03 (-0.85%) | 14.21 | 13.96 - 14.23 | 0.8582 times | Wed 10 April 2024 | 14.15 (-0.28%) | 14.10 | 14.05 - 14.22 | 0.8557 times | Tue 09 April 2024 | 14.19 (-0.07%) | 14.22 | 14.10 - 14.26 | 0.7941 times | Mon 08 April 2024 | 14.20 (-0.63%) | 14.29 | 14.19 - 14.35 | 0.7384 times | Fri 05 April 2024 | 14.29 (-0.07%) | 14.27 | 14.19 - 14.36 | 0.6264 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 13.38 and 14
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.92 (0.07%) | 14.03 | 13.45 - 14.07 | 0.8699 times | Fri 12 April 2024 | 13.91 (-2.66%) | 14.29 | 13.86 - 14.35 | 0.6492 times | Fri 05 April 2024 | 14.29 (1.64%) | 14.10 | 14.01 - 14.52 | 0.6555 times | Thu 28 March 2024 | 14.06 (0.93%) | 13.98 | 13.77 - 14.12 | 0.5423 times | Fri 22 March 2024 | 13.93 (4.27%) | 13.40 | 13.27 - 14.06 | 1.132 times | Fri 15 March 2024 | 13.36 (0.07%) | 13.31 | 13.20 - 13.81 | 1.2992 times | Fri 08 March 2024 | 13.35 (-1.18%) | 13.55 | 13.24 - 13.72 | 0.891 times | Fri 01 March 2024 | 13.51 (2.97%) | 13.02 | 13.02 - 13.55 | 1.1325 times | Fri 23 February 2024 | 13.12 (5.72%) | 12.43 | 12.32 - 13.13 | 1.2594 times | Fri 16 February 2024 | 12.41 (4.73%) | 11.85 | 11.58 - 12.61 | 1.569 times | Fri 09 February 2024 | 11.85 (-3.19%) | 12.25 | 11.79 - 12.26 | 0.7284 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 13.15 and 14.22
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.92 (-1%) | 14.10 | 13.45 - 14.52 | 0.62 times | Thu 28 March 2024 | 14.06 (4.93%) | 13.45 | 13.20 - 14.12 | 1.1463 times | Thu 29 February 2024 | 13.40 (9.48%) | 12.30 | 11.58 - 13.48 | 1.4193 times | Wed 31 January 2024 | 12.24 (-2.31%) | 12.56 | 11.92 - 12.69 | 1.1506 times | Fri 29 December 2023 | 12.53 (-5.93%) | 13.26 | 12.33 - 13.46 | 0.9036 times | Thu 30 November 2023 | 13.32 (7.94%) | 12.41 | 12.36 - 13.33 | 0.8661 times | Tue 31 October 2023 | 12.34 (3.01%) | 11.90 | 11.50 - 12.75 | 1.0891 times | Fri 29 September 2023 | 11.98 (-1.16%) | 12.25 | 11.52 - 12.38 | 1.0886 times | Thu 31 August 2023 | 12.12 (1.51%) | 11.89 | 11.56 - 12.32 | 0.8349 times | Mon 31 July 2023 | 11.94 (2.93%) | 11.58 | 11.37 - 12.13 | 0.8815 times | Fri 30 June 2023 | 11.60 (13.61%) | 10.22 | 10.11 - 11.67 | 1.0773 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.98 |
| 20 day DMA | 14 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.44 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.78 | 13.76 |
| 12 day EMA | 13.89 | 13.89 | 13.9 |
| 20 day EMA | 13.87 | 13.86 | 13.86 |
| 35 day EMA | 13.64 | 13.62 | 13.61 |
| 50 day EMA | 13.35 | 13.33 | 13.31 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.73 | 13.77 |
| 12 day SMA | 13.98 | 14.01 | 14.05 |
| 20 day SMA | 14 | 14.01 | 14 |
| 35 day SMA | 13.81 | 13.8 | 13.78 |
| 50 day SMA | 13.44 | 13.4 | 13.37 |
| 100 day SMA | 12.97 | 12.96 | 12.95 |
| 150 day SMA | 12.78 | 12.76 | 12.75 |
| 200 day SMA | 12.55 | 12.54 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.