AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alussa Energy ALU.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlussaEnergy

Strong Daily Stock price targets for AlussaEnergy ALU.W are 0.2 and 0.33

Daily Target 10.1
Daily Target 20.17
Daily Target 30.22666666666667
Daily Target 40.3
Daily Target 50.36

Daily price and volume Alussa Energy

Date Closing Open Range Volume
Thu 28 March 2024 0.25 (13.64%) 0.19 0.15 - 0.28 0.4476 times
Wed 27 March 2024 0.22 (-15.38%) 0.21 0.20 - 0.23 0.3751 times
Tue 26 March 2024 0.26 (23.81%) 0.20 0.20 - 0.31 0.7777 times
Mon 25 March 2024 0.21 (0%) 0.21 0.19 - 0.23 0.4801 times
Fri 22 March 2024 0.21 (-8.7%) 0.19 0.19 - 0.21 0.3726 times
Thu 21 March 2024 0.23 (0%) 0.22 0.17 - 0.25 7.0668 times
Wed 20 March 2024 0.23 (-4.17%) 0.22 0.21 - 0.23 0.02 times
Tue 19 March 2024 0.24 (-7.69%) 0.20 0.20 - 0.26 0.1725 times
Fri 15 March 2024 0.26 (0%) 0.21 0.21 - 0.26 0.08 times
Thu 14 March 2024 0.26 (-3.7%) 0.24 0.21 - 0.26 0.2076 times
Wed 13 March 2024 0.27 (-3.57%) 0.24 0.24 - 0.27 0.025 times

 Daily chart AlussaEnergy

Weekly price and charts AlussaEnergy

Strong weekly Stock price targets for AlussaEnergy ALU.W are 0.2 and 0.36

Weekly Target 10.08
Weekly Target 20.16
Weekly Target 30.23666666666667
Weekly Target 40.32
Weekly Target 50.4

Weekly price and volumes for Alussa Energy

Date Closing Open Range Volume
Thu 28 March 2024 0.25 (19.05%) 0.21 0.15 - 0.31 0.8726 times
Fri 22 March 2024 0.21 (-19.23%) 0.20 0.17 - 0.26 3.2008 times
Fri 15 March 2024 0.26 (-7.14%) 0.23 0.21 - 0.28 0.1468 times
Fri 08 March 2024 0.28 (-12.5%) 0.24 0.24 - 0.30 0.1909 times
Fri 01 March 2024 0.32 (14.29%) 0.25 0.22 - 0.34 0.4709 times
Fri 23 February 2024 0.28 (0%) 0.23 0.21 - 0.33 1.4861 times
Fri 16 February 2024 0.28 (-6.67%) 0.24 0.22 - 0.40 1.2753 times
Fri 09 February 2024 0.30 (7.14%) 0.21 0.21 - 0.40 1.7368 times
Fri 02 February 2024 0.28 (-12.5%) 0.37 0.21 - 0.44 0.2999 times
Fri 26 January 2024 0.32 (-20%) 0.35 0.21 - 0.40 0.3199 times
Thu 18 January 2024 0.40 (17.65%) 0.35 0.35 - 0.40 0.0399 times

 weekly chart AlussaEnergy

Monthly price and charts AlussaEnergy

Strong monthly Stock price targets for AlussaEnergy ALU.W are 0.17 and 0.34

Monthly Target 10.07
Monthly Target 20.16
Monthly Target 30.24
Monthly Target 40.33
Monthly Target 50.41

Monthly price and volumes Alussa Energy

Date Closing Open Range Volume
Thu 28 March 2024 0.25 (-26.47%) 0.25 0.15 - 0.32 0.664 times
Thu 29 February 2024 0.34 (13.33%) 0.28 0.21 - 0.40 0.7626 times
Wed 31 January 2024 0.30 (-33.33%) 0.40 0.21 - 0.44 0.1209 times
Fri 29 December 2023 0.45 (-30.77%) 0.65 0.23 - 0.65 0.5483 times
Thu 30 November 2023 0.65 (-23.53%) 0.82 0.34 - 0.85 0.2102 times
Tue 31 October 2023 0.85 (-6.59%) 0.82 0.69 - 0.91 0.3791 times
Fri 29 September 2023 0.91 (46.77%) 0.58 0.58 - 1.09 0.707 times
Thu 31 August 2023 0.62 (-68.69%) 1.00 0.56 - 1.25 5.2282 times
Wed 07 July 2021 1.98 (-6.16%) 2.13 1.98 - 2.30 0.2138 times
Wed 30 June 2021 2.11 (19.89%) 1.77 1.75 - 2.43 1.166 times
Fri 28 May 2021 1.76 (-0.56%) 1.75 1.35 - 1.86 0.8248 times

 monthly chart AlussaEnergy

DMA SMA EMA moving averages of Alussa Energy ALU.W

DMA (daily moving average) of Alussa Energy ALU.W

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.26
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.42
150 day DMA 0.54
200 day DMA 0.84

EMA (exponential moving average) of Alussa Energy ALU.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.230.23
12 day EMA0.240.240.24
20 day EMA0.260.260.26
35 day EMA0.290.290.29
50 day EMA0.310.310.31

SMA (simple moving average) of Alussa Energy ALU.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.240.250.25
20 day SMA0.260.260.27
35 day SMA0.280.280.28
50 day SMA0.290.30.3
100 day SMA0.420.430.43
150 day SMA0.540.550.55
200 day SMA0.840.850.86
Back to top | Use Dark Theme