AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alussa Energy ALU.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlussaEnergy
Strong Daily Stock price targets for AlussaEnergy ALU.W are 0.2 and 0.33
Daily Target 1 | 0.1 |
Daily Target 2 | 0.17 |
Daily Target 3 | 0.22666666666667 |
Daily Target 4 | 0.3 |
Daily Target 5 | 0.36 |
Daily price and volume Alussa Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.25 (13.64%) | 0.19 | 0.15 - 0.28 | 0.4476 times | Wed 27 March 2024 | 0.22 (-15.38%) | 0.21 | 0.20 - 0.23 | 0.3751 times | Tue 26 March 2024 | 0.26 (23.81%) | 0.20 | 0.20 - 0.31 | 0.7777 times | Mon 25 March 2024 | 0.21 (0%) | 0.21 | 0.19 - 0.23 | 0.4801 times | Fri 22 March 2024 | 0.21 (-8.7%) | 0.19 | 0.19 - 0.21 | 0.3726 times | Thu 21 March 2024 | 0.23 (0%) | 0.22 | 0.17 - 0.25 | 7.0668 times | Wed 20 March 2024 | 0.23 (-4.17%) | 0.22 | 0.21 - 0.23 | 0.02 times | Tue 19 March 2024 | 0.24 (-7.69%) | 0.20 | 0.20 - 0.26 | 0.1725 times | Fri 15 March 2024 | 0.26 (0%) | 0.21 | 0.21 - 0.26 | 0.08 times | Thu 14 March 2024 | 0.26 (-3.7%) | 0.24 | 0.21 - 0.26 | 0.2076 times | Wed 13 March 2024 | 0.27 (-3.57%) | 0.24 | 0.24 - 0.27 | 0.025 times |
Weekly price and charts AlussaEnergy
Strong weekly Stock price targets for AlussaEnergy ALU.W are 0.2 and 0.36
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.16 |
Weekly Target 3 | 0.23666666666667 |
Weekly Target 4 | 0.32 |
Weekly Target 5 | 0.4 |
Weekly price and volumes for Alussa Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.25 (19.05%) | 0.21 | 0.15 - 0.31 | 0.8726 times | Fri 22 March 2024 | 0.21 (-19.23%) | 0.20 | 0.17 - 0.26 | 3.2008 times | Fri 15 March 2024 | 0.26 (-7.14%) | 0.23 | 0.21 - 0.28 | 0.1468 times | Fri 08 March 2024 | 0.28 (-12.5%) | 0.24 | 0.24 - 0.30 | 0.1909 times | Fri 01 March 2024 | 0.32 (14.29%) | 0.25 | 0.22 - 0.34 | 0.4709 times | Fri 23 February 2024 | 0.28 (0%) | 0.23 | 0.21 - 0.33 | 1.4861 times | Fri 16 February 2024 | 0.28 (-6.67%) | 0.24 | 0.22 - 0.40 | 1.2753 times | Fri 09 February 2024 | 0.30 (7.14%) | 0.21 | 0.21 - 0.40 | 1.7368 times | Fri 02 February 2024 | 0.28 (-12.5%) | 0.37 | 0.21 - 0.44 | 0.2999 times | Fri 26 January 2024 | 0.32 (-20%) | 0.35 | 0.21 - 0.40 | 0.3199 times | Thu 18 January 2024 | 0.40 (17.65%) | 0.35 | 0.35 - 0.40 | 0.0399 times |
Monthly price and charts AlussaEnergy
Strong monthly Stock price targets for AlussaEnergy ALU.W are 0.17 and 0.34
Monthly Target 1 | 0.07 |
Monthly Target 2 | 0.16 |
Monthly Target 3 | 0.24 |
Monthly Target 4 | 0.33 |
Monthly Target 5 | 0.41 |
Monthly price and volumes Alussa Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.25 (-26.47%) | 0.25 | 0.15 - 0.32 | 0.664 times | Thu 29 February 2024 | 0.34 (13.33%) | 0.28 | 0.21 - 0.40 | 0.7626 times | Wed 31 January 2024 | 0.30 (-33.33%) | 0.40 | 0.21 - 0.44 | 0.1209 times | Fri 29 December 2023 | 0.45 (-30.77%) | 0.65 | 0.23 - 0.65 | 0.5483 times | Thu 30 November 2023 | 0.65 (-23.53%) | 0.82 | 0.34 - 0.85 | 0.2102 times | Tue 31 October 2023 | 0.85 (-6.59%) | 0.82 | 0.69 - 0.91 | 0.3791 times | Fri 29 September 2023 | 0.91 (46.77%) | 0.58 | 0.58 - 1.09 | 0.707 times | Thu 31 August 2023 | 0.62 (-68.69%) | 1.00 | 0.56 - 1.25 | 5.2282 times | Wed 07 July 2021 | 1.98 (-6.16%) | 2.13 | 1.98 - 2.30 | 0.2138 times | Wed 30 June 2021 | 2.11 (19.89%) | 1.77 | 1.75 - 2.43 | 1.166 times | Fri 28 May 2021 | 1.76 (-0.56%) | 1.75 | 1.35 - 1.86 | 0.8248 times |
Indicator Analysis of AlussaEnergy
Please login to view indicator analysis. or View indicator analysis of AlussaEnergy ALU.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Alussa Energy ALU.W
DMA (daily moving average) of Alussa Energy ALU.W
DMA period | DMA value |
5 day DMA | 0.23 |
12 day DMA | 0.24 |
20 day DMA | 0.26 |
35 day DMA | 0.28 |
50 day DMA | 0.29 |
100 day DMA | 0.42 |
150 day DMA | 0.54 |
200 day DMA | 0.84 |
EMA (exponential moving average) of Alussa Energy ALU.W
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.24 | 0.23 | 0.23 |
12 day EMA | 0.24 | 0.24 | 0.24 |
20 day EMA | 0.26 | 0.26 | 0.26 |
35 day EMA | 0.29 | 0.29 | 0.29 |
50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of Alussa Energy ALU.W
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.23 | 0.23 | 0.23 |
12 day SMA | 0.24 | 0.25 | 0.25 |
20 day SMA | 0.26 | 0.26 | 0.27 |
35 day SMA | 0.28 | 0.28 | 0.28 |
50 day SMA | 0.29 | 0.3 | 0.3 |
100 day SMA | 0.42 | 0.43 | 0.43 |
150 day SMA | 0.54 | 0.55 | 0.55 |
200 day SMA | 0.84 | 0.85 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.