Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 78.71 and 80.47
| Daily Target 1 | 78.27 |
| Daily Target 2 | 79.15 |
| Daily Target 3 | 80.03 |
| Daily Target 4 | 80.91 |
| Daily Target 5 | 81.79 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.03 (0.35%) | 80.18 | 79.15 - 80.91 | 1.308 times | Tue 23 April 2024 | 79.75 (0.8%) | 79.49 | 79.23 - 80.08 | 0.8697 times | Mon 22 April 2024 | 79.12 (0.93%) | 78.68 | 77.82 - 79.73 | 1.0134 times | Fri 19 April 2024 | 78.39 (-1.26%) | 79.33 | 78.20 - 79.90 | 1.3355 times | Thu 18 April 2024 | 79.39 (-0.49%) | 80.23 | 79.03 - 80.64 | 0.8522 times | Wed 17 April 2024 | 79.78 (-0.59%) | 80.59 | 78.86 - 80.59 | 1.0466 times | Tue 16 April 2024 | 80.25 (-0.88%) | 80.64 | 79.49 - 80.74 | 0.9864 times | Mon 15 April 2024 | 80.96 (0.1%) | 82.29 | 80.40 - 82.71 | 0.8677 times | Fri 12 April 2024 | 80.88 (-1.2%) | 81.82 | 80.27 - 82.50 | 0.9358 times | Thu 11 April 2024 | 81.86 (-0.51%) | 82.44 | 81.08 - 82.45 | 0.7846 times | Wed 10 April 2024 | 82.28 (0.33%) | 80.80 | 80.15 - 82.58 | 0.638 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 78.93 and 82.02
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.586666666667 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.03 (2.09%) | 78.68 | 77.82 - 80.91 | 0.6457 times | Fri 19 April 2024 | 78.39 (-3.08%) | 82.29 | 78.20 - 82.71 | 1.0296 times | Fri 12 April 2024 | 80.88 (-1.71%) | 82.67 | 80.15 - 83.00 | 0.7971 times | Fri 05 April 2024 | 82.29 (1.39%) | 81.11 | 80.19 - 83.42 | 1.051 times | Thu 28 March 2024 | 81.16 (2.7%) | 78.86 | 78.52 - 81.54 | 0.7294 times | Fri 22 March 2024 | 79.03 (5%) | 75.70 | 75.61 - 79.43 | 0.9384 times | Fri 15 March 2024 | 75.27 (1.66%) | 73.84 | 73.16 - 76.03 | 0.8733 times | Fri 08 March 2024 | 74.04 (-1.8%) | 75.40 | 73.95 - 77.09 | 1.01 times | Fri 01 March 2024 | 75.40 (1.03%) | 74.50 | 74.19 - 76.43 | 1.3844 times | Fri 23 February 2024 | 74.63 (5.75%) | 68.89 | 67.61 - 74.82 | 1.5411 times | Fri 16 February 2024 | 70.57 (14.38%) | 61.69 | 61.04 - 72.50 | 2.2382 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 76.13 and 81.73
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 80.423333333333 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 80.03 (-1.39%) | 81.11 | 77.82 - 83.42 | 0.8234 times | Thu 28 March 2024 | 81.16 (7.74%) | 75.30 | 73.16 - 81.54 | 0.8813 times | Thu 29 February 2024 | 75.33 (24.43%) | 61.12 | 60.26 - 76.43 | 1.4202 times | Wed 31 January 2024 | 60.54 (4.11%) | 57.82 | 55.19 - 61.76 | 0.9866 times | Fri 29 December 2023 | 58.15 (8.73%) | 53.52 | 53.26 - 59.53 | 0.8525 times | Thu 30 November 2023 | 53.48 (6.07%) | 50.27 | 50.13 - 54.65 | 0.9221 times | Tue 31 October 2023 | 50.42 (-14.63%) | 58.96 | 50.19 - 60.68 | 1.1481 times | Fri 29 September 2023 | 59.06 (-2.3%) | 60.79 | 57.85 - 61.53 | 0.8995 times | Thu 31 August 2023 | 60.45 (3%) | 58.61 | 57.82 - 60.85 | 1.0947 times | Mon 31 July 2023 | 58.69 (3.95%) | 56.48 | 55.17 - 60.17 | 0.9716 times | Fri 30 June 2023 | 56.46 (19.37%) | 47.57 | 47.35 - 56.99 | 1.3924 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 79.34 |
| 12 day DMA | 80.39 |
| 20 day DMA | 80.89 |
| 35 day DMA | 79.06 |
| 50 day DMA | 77.18 |
| 100 day DMA | 67.68 |
| 150 day DMA | 63.69 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 79.54 | 79.44 |
| 12 day EMA | 80.03 | 80.03 | 80.08 |
| 20 day EMA | 79.77 | 79.74 | 79.74 |
| 35 day EMA | 78.14 | 78.03 | 77.93 |
| 50 day EMA | 76.13 | 75.97 | 75.82 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.34 | 79.29 | 79.39 |
| 12 day SMA | 80.39 | 80.6 | 80.82 |
| 20 day SMA | 80.89 | 80.88 | 80.85 |
| 35 day SMA | 79.06 | 78.92 | 78.82 |
| 50 day SMA | 77.18 | 76.83 | 76.47 |
| 100 day SMA | 67.68 | 67.42 | 67.16 |
| 150 day SMA | 63.69 | 63.55 | 63.42 |
| 200 day SMA | 62.55 | 62.45 | 62.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.