GmacCapital ALL-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmac Capital ALL-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GmacCapital

Strong Daily Stock price targets for GmacCapital ALL-Y are 25.17 and 25.29

Daily Target 125.15
Daily Target 225.19
Daily Target 325.266666666667
Daily Target 425.31
Daily Target 525.39

Daily price and volume Gmac Capital

Date Closing Open Range Volume
Thu 14 October 2021 25.24 (-0.28%) 25.34 25.22 - 25.34 0.9529 times
Wed 13 October 2021 25.31 (0.28%) 25.26 25.23 - 25.31 1.1028 times
Tue 12 October 2021 25.24 (-0.32%) 25.33 25.22 - 25.33 1.7452 times
Mon 11 October 2021 25.32 (0.36%) 25.32 25.26 - 25.35 2.2591 times
Fri 08 October 2021 25.23 (0%) 25.22 25.22 - 25.24 0.3533 times
Thu 07 October 2021 25.23 (-0.04%) 25.22 25.21 - 25.24 1.0385 times
Wed 06 October 2021 25.24 (0%) 25.22 25.22 - 25.26 0.8994 times
Tue 05 October 2021 25.24 (0%) 25.21 25.21 - 25.25 0.803 times
Mon 04 October 2021 25.24 (0%) 25.24 25.24 - 25.25 0.5139 times
Fri 01 October 2021 25.24 (0%) 25.24 25.24 - 25.28 0.3319 times
Thu 30 September 2021 25.24 (0.04%) 25.22 25.22 - 25.34 51.5739 times

Daily chart GmacCapital

Weekly price and charts GmacCapital

Strong weekly Stock price targets for GmacCapital ALL-Y are 25.17 and 25.3

Weekly Target 125.14
Weekly Target 225.19
Weekly Target 325.27
Weekly Target 425.32
Weekly Target 525.4

Weekly price and volumes for Gmac Capital

Date Closing Open Range Volume
Thu 14 October 2021 25.24 (0.04%) 25.32 25.22 - 25.35 0.225 times
Fri 08 October 2021 25.23 (-0.04%) 25.24 25.21 - 25.26 0.134 times
Fri 01 October 2021 25.24 (-0.04%) 25.24 25.22 - 25.34 3.0242 times
Fri 24 September 2021 25.25 (-0.16%) 25.26 25.23 - 25.34 1.0669 times
Fri 17 September 2021 25.29 (-5.32%) 26.76 25.26 - 26.76 2.8772 times
Fri 10 September 2021 26.71 (0.41%) 26.49 26.28 - 26.79 0.2266 times
Fri 03 September 2021 26.60 (0%) 26.55 26.54 - 26.68 0.0839 times
Fri 03 September 2021 26.60 (0.57%) 26.37 26.25 - 26.68 0.6432 times
Fri 27 August 2021 26.45 (1.19%) 26.11 26.10 - 26.45 0.5103 times
Fri 20 August 2021 26.14 (0.08%) 26.12 26.08 - 26.18 1.2088 times
Fri 13 August 2021 26.12 (-1.21%) 26.45 26.00 - 26.52 1.2303 times

weekly chart GmacCapital

Monthly price and charts GmacCapital

Strong monthly Stock price targets for GmacCapital ALL-Y are 25.17 and 25.31

Monthly Target 125.13
Monthly Target 225.18
Monthly Target 325.266666666667
Monthly Target 425.32
Monthly Target 525.41

Monthly price and volumes Gmac Capital

Date Closing Open Range Volume
Thu 14 October 2021 25.24 (0%) 25.24 25.21 - 25.35 0.0303 times
Thu 30 September 2021 25.24 (-4.1%) 26.32 25.22 - 26.79 0.6191 times
Tue 31 August 2021 26.32 (-1.16%) 26.62 26.00 - 26.84 0.4141 times
Fri 30 July 2021 26.63 (5.22%) 25.35 25.35 - 26.78 1.2511 times
Wed 30 June 2021 25.31 (0.04%) 25.31 25.26 - 25.72 0.8861 times
Fri 28 May 2021 25.30 (-1.33%) 25.65 25.20 - 25.68 1.7645 times
Fri 30 April 2021 25.64 (0.63%) 25.48 25.41 - 25.68 1.3082 times
Wed 31 March 2021 25.48 (-1.81%) 25.86 25.27 - 26.50 1.6638 times
Fri 26 February 2021 25.95 (-2.15%) 26.59 25.72 - 26.69 1.1076 times
Fri 29 January 2021 26.52 (-1.96%) 27.05 25.81 - 27.07 0.9552 times
Thu 31 December 2020 27.05 (4.08%) 26.00 25.70 - 27.26 1.1084 times

monthly chart GmacCapital

DMA SMA EMA moving averages of Gmac Capital ALL-Y

DMA (daily moving average) of Gmac Capital ALL-Y

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.25
20 day DMA 25.26
35 day DMA 25.73
50 day DMA 25.88
100 day DMA 25.86
150 day DMA 25.75
200 day DMA 25.87

EMA (exponential moving average) of Gmac Capital ALL-Y

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2825.26
12 day EMA25.2925.325.3
20 day EMA25.3925.4125.42
35 day EMA25.625.6225.64
50 day EMA25.8725.925.92

SMA (simple moving average) of Gmac Capital ALL-Y

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.25
12 day SMA25.2525.2525.25
20 day SMA25.2625.2625.26
35 day SMA25.7325.7625.79
50 day SMA25.8825.925.93
100 day SMA25.8625.8625.86
150 day SMA25.7525.7525.75
200 day SMA25.8725.8825.89
Back to top | Use Dark Theme