Login or Join
HomepageAllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALL-B are 25.83 and 25.97
| Daily Target 1 | 25.71 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.853333333333 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 25.99 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.90 (0.27%) | 25.83 | 25.76 - 25.90 | 0.6304 times | Tue 23 April 2024 | 25.83 (0.16%) | 25.72 | 25.66 - 25.89 | 1.5642 times | Mon 22 April 2024 | 25.79 (0.35%) | 25.72 | 25.65 - 25.86 | 1.3318 times | Fri 19 April 2024 | 25.70 (0%) | 25.73 | 25.66 - 25.73 | 0.5319 times | Thu 18 April 2024 | 25.70 (-0.23%) | 25.76 | 25.66 - 25.82 | 1.5642 times | Wed 17 April 2024 | 25.76 (0%) | 25.80 | 25.76 - 25.89 | 0.725 times | Tue 16 April 2024 | 25.76 (0.12%) | 25.72 | 25.72 - 25.92 | 1.186 times | Mon 15 April 2024 | 25.73 (-0.66%) | 25.96 | 25.66 - 25.96 | 1.0678 times | Fri 12 April 2024 | 25.90 (0.39%) | 25.90 | 25.85 - 25.99 | 0.4886 times | Thu 11 April 2024 | 25.80 (-0.12%) | 25.97 | 25.77 - 25.97 | 0.9102 times | Wed 10 April 2024 | 25.83 (-0.69%) | 25.95 | 25.82 - 26.13 | 3.3373 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALL-B are 25.78 and 26.03
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.816666666667 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.90 (0.78%) | 25.72 | 25.65 - 25.90 | 0.5797 times | Fri 19 April 2024 | 25.70 (-0.77%) | 25.96 | 25.66 - 25.96 | 0.8343 times | Fri 12 April 2024 | 25.90 (-0.61%) | 26.10 | 25.77 - 26.15 | 0.9451 times | Fri 05 April 2024 | 26.06 (1.88%) | 25.59 | 25.55 - 26.15 | 1.1154 times | Thu 28 March 2024 | 25.58 (-2.59%) | 26.26 | 25.55 - 26.28 | 0.8019 times | Fri 22 March 2024 | 26.26 (-0.11%) | 26.28 | 26.15 - 26.40 | 1.403 times | Fri 15 March 2024 | 26.29 (1.35%) | 25.94 | 25.89 - 26.38 | 2.2341 times | Fri 08 March 2024 | 25.94 (-0.08%) | 25.84 | 25.82 - 25.97 | 0.9561 times | Fri 01 March 2024 | 25.96 (-0.04%) | 25.98 | 25.88 - 26.01 | 0.5992 times | Fri 23 February 2024 | 25.97 (0.12%) | 25.92 | 25.85 - 25.97 | 0.5312 times | Fri 16 February 2024 | 25.94 (0.43%) | 25.84 | 25.76 - 25.95 | 0.8557 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALL-B are 25.73 and 26.33
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.90 (1.25%) | 25.59 | 25.55 - 26.15 | 0.6266 times | Thu 28 March 2024 | 25.58 (-1.39%) | 25.88 | 25.55 - 26.40 | 0.9868 times | Thu 29 February 2024 | 25.94 (0.82%) | 25.73 | 25.73 - 26.01 | 0.5673 times | Wed 31 January 2024 | 25.73 (2.35%) | 25.16 | 25.14 - 25.84 | 1.4802 times | Fri 29 December 2023 | 25.14 (-1.45%) | 25.52 | 25.14 - 25.74 | 1.2813 times | Thu 30 November 2023 | 25.51 (-1.01%) | 25.80 | 25.38 - 25.98 | 0.8766 times | Tue 31 October 2023 | 25.77 (0.04%) | 25.68 | 25.21 - 25.88 | 1.1209 times | Fri 29 September 2023 | 25.76 (1.1%) | 25.45 | 25.42 - 26.35 | 1.3193 times | Thu 31 August 2023 | 25.48 (0.12%) | 25.44 | 25.23 - 25.50 | 0.9643 times | Mon 31 July 2023 | 25.45 (1.52%) | 25.13 | 25.06 - 25.47 | 0.7767 times | Fri 30 June 2023 | 25.07 (-1.84%) | 25.55 | 25.07 - 25.71 | 0.7332 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.96 |
| 50 day DMA | 25.95 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.78 | 25.76 |
| 12 day EMA | 25.83 | 25.82 | 25.82 |
| 20 day EMA | 25.85 | 25.85 | 25.85 |
| 35 day EMA | 25.89 | 25.89 | 25.89 |
| 50 day EMA | 25.93 | 25.93 | 25.93 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.76 | 25.74 |
| 12 day SMA | 25.81 | 25.82 | 25.84 |
| 20 day SMA | 25.84 | 25.85 | 25.87 |
| 35 day SMA | 25.96 | 25.96 | 25.97 |
| 50 day SMA | 25.95 | 25.95 | 25.95 |
| 100 day SMA | 25.76 | 25.76 | 25.76 |
| 150 day SMA | 25.72 | 25.71 | 25.71 |
| 200 day SMA | 25.63 | 25.63 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.