Login or Join
HomepageAlaskaAir ALK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alaska Air ALK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AlaskaAir
Strong Daily Stock price targets for AlaskaAir ALK are 43.84 and 46.36
| Daily Target 1 | 41.96 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 44.48 |
| Daily Target 4 | 45.72 |
| Daily Target 5 | 47 |
Daily price and volume Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.44 (4.03%) | 44.12 | 43.24 - 45.76 | 2.1 times | Wed 17 April 2024 | 42.72 (4.71%) | 41.78 | 41.30 - 42.95 | 1.7023 times | Tue 16 April 2024 | 40.80 (-0.44%) | 40.79 | 40.07 - 41.24 | 0.7292 times | Mon 15 April 2024 | 40.98 (-0.77%) | 41.53 | 40.68 - 42.03 | 0.7006 times | Fri 12 April 2024 | 41.30 (-3.21%) | 41.91 | 41.05 - 42.02 | 0.699 times | Thu 11 April 2024 | 42.67 (1.69%) | 42.10 | 41.77 - 42.72 | 0.6864 times | Wed 10 April 2024 | 41.96 (-2.44%) | 42.63 | 41.55 - 43.27 | 0.8703 times | Tue 09 April 2024 | 43.01 (1.01%) | 42.86 | 42.40 - 43.18 | 0.6811 times | Mon 08 April 2024 | 42.58 (0.24%) | 42.72 | 42.50 - 43.54 | 0.7937 times | Fri 05 April 2024 | 42.48 (1.72%) | 41.69 | 41.44 - 42.64 | 1.0375 times | Thu 04 April 2024 | 41.76 (-0.29%) | 42.13 | 41.63 - 44.29 | 1.395 times |
Weekly price and charts AlaskaAir
Strong weekly Stock price targets for AlaskaAir ALK are 42.26 and 47.95
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.44 (7.6%) | 41.53 | 40.07 - 45.76 | 1.2709 times | Fri 12 April 2024 | 41.30 (-2.78%) | 42.72 | 41.05 - 43.54 | 0.9061 times | Fri 05 April 2024 | 42.48 (-1.19%) | 43.40 | 41.42 - 44.29 | 1.2412 times | Thu 28 March 2024 | 42.99 (8.67%) | 39.40 | 39.16 - 43.27 | 0.9098 times | Fri 22 March 2024 | 39.56 (3.61%) | 38.18 | 37.58 - 39.96 | 0.8954 times | Fri 15 March 2024 | 38.18 (4.35%) | 36.50 | 36.00 - 39.37 | 1.3164 times | Fri 08 March 2024 | 36.59 (-1.11%) | 36.92 | 36.22 - 37.62 | 0.872 times | Fri 01 March 2024 | 37.00 (-4.27%) | 38.68 | 36.78 - 38.97 | 0.9294 times | Fri 23 February 2024 | 38.65 (3.01%) | 38.13 | 38.07 - 40.49 | 0.8526 times | Fri 16 February 2024 | 37.52 (0.89%) | 36.77 | 36.13 - 38.04 | 0.8061 times | Fri 09 February 2024 | 37.19 (2.93%) | 35.54 | 35.10 - 37.25 | 0.9589 times |
Monthly price and charts AlaskaAir
Strong monthly Stock price targets for AlaskaAir ALK are 42.26 and 47.95
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 43.423333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Alaska Air
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 44.44 (3.37%) | 43.40 | 40.07 - 45.76 | 0.6946 times | Thu 28 March 2024 | 42.99 (14.98%) | 37.37 | 36.00 - 43.27 | 0.8477 times | Thu 29 February 2024 | 37.39 (4.35%) | 36.11 | 35.10 - 40.49 | 0.7496 times | Wed 31 January 2024 | 35.83 (-8.29%) | 38.69 | 33.24 - 39.20 | 1.2666 times | Fri 29 December 2023 | 39.07 (3.33%) | 37.93 | 32.00 - 41.22 | 2.4056 times | Thu 30 November 2023 | 37.81 (19.54%) | 31.62 | 30.75 - 37.98 | 0.824 times | Tue 31 October 2023 | 31.63 (-14.7%) | 37.04 | 31.03 - 37.34 | 1.0388 times | Fri 29 September 2023 | 37.08 (-11.65%) | 42.26 | 36.15 - 42.43 | 0.7356 times | Thu 31 August 2023 | 41.97 (-13.7%) | 48.00 | 41.55 - 48.23 | 0.6284 times | Mon 31 July 2023 | 48.63 (-8.56%) | 53.07 | 46.45 - 57.18 | 0.809 times | Fri 30 June 2023 | 53.18 (18.36%) | 45.09 | 44.36 - 53.40 | 0.5804 times |
Indicator Analysis of AlaskaAir
Please login to view indicator analysis. or View indicator analysis of AlaskaAir ALK on MunafaSutra.com for free
DMA SMA EMA moving averages of Alaska Air ALK
DMA (daily moving average) of Alaska Air ALK
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.78 |
| 35 day DMA | 40.04 |
| 50 day DMA | 39.35 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.14 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Alaska Air ALK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 41.83 | 41.39 |
| 12 day EMA | 42.12 | 41.7 | 41.52 |
| 20 day EMA | 41.54 | 41.24 | 41.08 |
| 35 day EMA | 40.56 | 40.33 | 40.19 |
| 50 day EMA | 39.35 | 39.14 | 38.99 |
SMA (simple moving average) of Alaska Air ALK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.69 | 41.54 |
| 12 day SMA | 42.22 | 42.02 | 42.05 |
| 20 day SMA | 41.78 | 41.5 | 41.25 |
| 35 day SMA | 40.04 | 39.86 | 39.74 |
| 50 day SMA | 39.35 | 39.18 | 39.03 |
| 100 day SMA | 38.26 | 38.18 | 38.13 |
| 150 day SMA | 37.14 | 37.11 | 37.08 |
| 200 day SMA | 39.38 | 39.42 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.