AlteraInfrastructure ALI-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altera Infrastructure ALI-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlteraInfrastructure

Strong Daily Stock price targets for AlteraInfrastructure ALI-E are 0.26 and 1.03

Daily Target 10.11
Daily Target 20.4
Daily Target 30.88333333333333
Daily Target 41.17
Daily Target 51.65

Daily price and volume Altera Infrastructure

Date Closing Open Range Volume
Mon 15 August 2022 0.68 (-54.97%) 1.37 0.60 - 1.37 3.4713 times
Fri 12 August 2022 1.51 (-8.48%) 1.60 1.46 - 1.60 0.202 times
Thu 11 August 2022 1.65 (-5.17%) 1.53 1.52 - 1.69 0.146 times
Wed 10 August 2022 1.74 (10.13%) 1.48 1.47 - 1.84 0.2899 times
Tue 09 August 2022 1.58 (-9.2%) 1.64 1.40 - 1.71 0.7219 times
Mon 08 August 2022 1.74 (-36.26%) 2.73 1.29 - 2.74 2.0516 times
Fri 05 August 2022 2.73 (0%) 2.70 2.59 - 2.90 1.0798 times
Fri 05 August 2022 2.73 (-14.69%) 2.70 2.59 - 2.90 1.0798 times
Thu 04 August 2022 3.20 (-1.23%) 3.00 2.94 - 3.20 0.8678 times
Wed 03 August 2022 3.24 (8.36%) 2.97 2.97 - 3.24 0.09 times
Tue 02 August 2022 2.99 (-10.21%) 3.35 2.99 - 3.44 0.118 times

Daily chart AlteraInfrastructure

Weekly price and charts AlteraInfrastructure

Strong weekly Stock price targets for AlteraInfrastructure ALI-E are 0.26 and 1.03

Weekly Target 10.11
Weekly Target 20.4
Weekly Target 30.88333333333333
Weekly Target 41.17
Weekly Target 51.65

Weekly price and volumes for Altera Infrastructure

Date Closing Open Range Volume
Mon 15 August 2022 0.68 (-54.97%) 1.37 0.60 - 1.37 2.699 times
Fri 12 August 2022 1.51 (-44.69%) 2.73 1.29 - 2.74 2.6524 times
Fri 05 August 2022 2.73 (0%) 2.70 2.59 - 2.90 0.8396 times
Fri 05 August 2022 2.73 (-12.78%) 2.99 2.59 - 3.44 1.7164 times
Fri 29 July 2022 3.13 (-2.49%) 2.96 2.83 - 3.35 0.667 times
Fri 22 July 2022 3.21 (5.94%) 3.03 2.96 - 3.40 0.4353 times
Fri 15 July 2022 3.03 (-5.31%) 3.02 2.83 - 3.11 0.3514 times
Fri 08 July 2022 3.20 (2.56%) 3.12 3.00 - 3.20 0.185 times
Fri 01 July 2022 3.12 (0%) 3.21 3.06 - 3.21 0.0777 times
Fri 01 July 2022 3.12 (-17.89%) 3.60 3.06 - 3.87 0.3762 times
Fri 24 June 2022 3.80 (-8.21%) 3.74 3.50 - 3.95 0.2114 times

weekly chart AlteraInfrastructure

Monthly price and charts AlteraInfrastructure

Strong monthly Stock price targets for AlteraInfrastructure ALI-E are -0.78 and 2.06

Monthly Target 1-1.27
Monthly Target 2-0.29
Monthly Target 31.5733333333333
Monthly Target 42.55
Monthly Target 54.41

Monthly price and volumes Altera Infrastructure

Date Closing Open Range Volume
Mon 15 August 2022 0.68 (-78.27%) 2.99 0.60 - 3.44 1.5815 times
Fri 29 July 2022 3.13 (-1.88%) 3.21 2.83 - 3.40 0.3588 times
Thu 30 June 2022 3.19 (-41.47%) 5.20 3.17 - 6.11 0.4076 times
Tue 31 May 2022 5.45 (82.27%) 2.93 2.93 - 5.45 0.6943 times
Fri 29 April 2022 2.99 (-35.97%) 4.74 2.92 - 5.17 0.3281 times
Thu 31 March 2022 4.67 (-30.4%) 7.00 4.67 - 7.35 0.4176 times
Mon 28 February 2022 6.71 (67.33%) 4.15 3.61 - 7.58 0.6944 times
Mon 31 January 2022 4.01 (-5.2%) 4.23 4.01 - 4.85 0.5202 times
Fri 31 December 2021 4.23 (5.75%) 4.11 2.80 - 4.81 2.5914 times
Tue 30 November 2021 4.00 (-33.33%) 5.91 3.92 - 6.05 2.4062 times
Fri 29 October 2021 6.00 (-5.36%) 6.23 5.56 - 6.44 1.222 times

monthly chart AlteraInfrastructure

DMA SMA EMA moving averages of Altera Infrastructure ALI-E

DMA (daily moving average) of Altera Infrastructure ALI-E

DMA period DMA value
5 day DMA 1.43
12 day DMA 2.26
20 day DMA 2.59
35 day DMA 2.81
50 day DMA 3.19
100 day DMA 3.61
150 day DMA 3.99
200 day DMA 4.09

EMA (exponential moving average) of Altera Infrastructure ALI-E

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.781.92
12 day EMA22.242.37
20 day EMA2.362.542.65
35 day EMA2.822.953.03
50 day EMA3.143.243.31

SMA (simple moving average) of Altera Infrastructure ALI-E

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.641.89
12 day SMA2.262.462.61
20 day SMA2.592.722.8
35 day SMA2.812.92.97
50 day SMA3.193.273.33
100 day SMA3.613.663.7
150 day SMA3.994.024.04
200 day SMA4.094.124.14
Back to top | Use Dark Theme