AlteraInfrastructure ALI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altera Infrastructure ALI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlteraInfrastructure
Strong Daily Stock price targets for AlteraInfrastructure ALI-B are 0.51 and 1.06
Daily Target 1 | 0.41 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.96333333333333 |
Daily Target 4 | 1.15 |
Daily Target 5 | 1.51 |
Daily price and volume Altera Infrastructure
Date | Closing | Open | Range | Volume | Mon 15 August 2022 | 0.78 (-48%) | 1.33 | 0.78 - 1.33 | 1.8699 times | Fri 12 August 2022 | 1.50 (1.35%) | 1.53 | 1.44 - 1.53 | 0.1357 times | Thu 11 August 2022 | 1.48 (-6.92%) | 1.67 | 1.42 - 1.76 | 0.834 times | Wed 10 August 2022 | 1.59 (11.19%) | 1.55 | 1.46 - 1.70 | 0.4766 times | Tue 09 August 2022 | 1.43 (8.33%) | 1.41 | 1.36 - 1.63 | 1.9411 times | Mon 08 August 2022 | 1.32 (-45.68%) | 2.43 | 1.08 - 2.43 | 2.5285 times | Fri 05 August 2022 | 2.43 (0%) | 2.69 | 2.30 - 2.82 | 0.7248 times | Fri 05 August 2022 | 2.43 (-18.18%) | 2.69 | 2.30 - 2.82 | 0.7248 times | Thu 04 August 2022 | 2.97 (-8.9%) | 3.03 | 2.84 - 3.03 | 0.556 times | Wed 03 August 2022 | 3.26 (8.67%) | 3.01 | 2.90 - 3.26 | 0.2085 times | Tue 02 August 2022 | 3.00 (-0.33%) | 3.02 | 2.97 - 3.23 | 0.2284 times |
Weekly price and charts AlteraInfrastructure
Strong weekly Stock price targets for AlteraInfrastructure ALI-B are 0.51 and 1.06
Weekly Target 1 | 0.41 |
Weekly Target 2 | 0.6 |
Weekly Target 3 | 0.96333333333333 |
Weekly Target 4 | 1.15 |
Weekly Target 5 | 1.51 |
Weekly price and volumes for Altera Infrastructure
Date | Closing | Open | Range | Volume | Mon 15 August 2022 | 0.78 (-48%) | 1.33 | 0.78 - 1.33 | 1.4677 times | Fri 12 August 2022 | 1.50 (-38.27%) | 2.43 | 1.08 - 2.43 | 4.6435 times | Fri 05 August 2022 | 2.43 (0%) | 2.69 | 2.30 - 2.82 | 0.5689 times | Fri 05 August 2022 | 2.43 (-22.12%) | 3.03 | 2.30 - 3.32 | 1.4106 times | Fri 29 July 2022 | 3.12 (0.32%) | 3.14 | 2.85 - 3.29 | 0.3351 times | Fri 22 July 2022 | 3.11 (4.71%) | 3.02 | 2.95 - 3.26 | 0.3442 times | Fri 15 July 2022 | 2.97 (-1%) | 2.96 | 2.88 - 3.18 | 0.1533 times | Fri 08 July 2022 | 3.00 (-0.33%) | 3.02 | 2.80 - 3.04 | 0.5572 times | Fri 01 July 2022 | 3.01 (0%) | 3.17 | 2.99 - 3.19 | 0.1338 times | Fri 01 July 2022 | 3.01 (-9.88%) | 3.48 | 2.99 - 3.66 | 0.3858 times | Fri 24 June 2022 | 3.34 (-15.01%) | 3.70 | 3.20 - 3.94 | 0.2156 times |
Monthly price and charts AlteraInfrastructure
Strong monthly Stock price targets for AlteraInfrastructure ALI-B are -0.49 and 2.05
Monthly Target 1 | -0.91 |
Monthly Target 2 | -0.07 |
Monthly Target 3 | 1.6266666666667 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 4.17 |
Monthly price and volumes Altera Infrastructure
Date | Closing | Open | Range | Volume | Mon 15 August 2022 | 0.78 (-75%) | 3.03 | 0.78 - 3.32 | 1.8878 times | Fri 29 July 2022 | 3.12 (-1.58%) | 3.17 | 2.80 - 3.29 | 0.3867 times | Thu 30 June 2022 | 3.17 (-29.56%) | 4.40 | 3.10 - 5.70 | 0.3827 times | Tue 31 May 2022 | 4.50 (49.01%) | 3.02 | 2.89 - 5.80 | 0.6841 times | Fri 29 April 2022 | 3.02 (-35.74%) | 4.77 | 2.99 - 4.98 | 0.3661 times | Thu 31 March 2022 | 4.70 (-31.98%) | 7.00 | 4.51 - 7.39 | 0.7001 times | Mon 28 February 2022 | 6.91 (74.49%) | 4.09 | 3.50 - 7.10 | 0.864 times | Mon 31 January 2022 | 3.96 (-8.55%) | 4.50 | 3.96 - 4.73 | 0.4364 times | Fri 31 December 2021 | 4.33 (3.1%) | 4.31 | 2.80 - 5.10 | 2.4425 times | Tue 30 November 2021 | 4.20 (-30.46%) | 6.03 | 4.00 - 6.13 | 1.8497 times | Fri 29 October 2021 | 6.04 (-5.77%) | 6.40 | 5.61 - 6.45 | 0.8398 times |
Indicator Analysis of AlteraInfrastructure
Please login to view indicator analysis. or View indicator analysis of AlteraInfrastructure ALI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Altera Infrastructure ALI-B
DMA (daily moving average) of Altera Infrastructure ALI-B
DMA period | DMA value |
5 day DMA | 1.36 |
12 day DMA | 2.1 |
20 day DMA | 2.47 |
35 day DMA | 2.71 |
50 day DMA | 3.04 |
100 day DMA | 3.46 |
150 day DMA | 3.9 |
200 day DMA | 4.01 |
EMA (exponential moving average) of Altera Infrastructure ALI-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.36 | 1.65 | 1.72 |
12 day EMA | 1.88 | 2.08 | 2.19 |
20 day EMA | 2.24 | 2.39 | 2.48 |
35 day EMA | 2.67 | 2.78 | 2.86 |
50 day EMA | 3 | 3.09 | 3.15 |
SMA (simple moving average) of Altera Infrastructure ALI-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.36 | 1.46 | 1.65 |
12 day SMA | 2.1 | 2.3 | 2.42 |
20 day SMA | 2.47 | 2.58 | 2.66 |
35 day SMA | 2.71 | 2.79 | 2.84 |
50 day SMA | 3.04 | 3.12 | 3.17 |
100 day SMA | 3.46 | 3.5 | 3.54 |
150 day SMA | 3.9 | 3.93 | 3.95 |
200 day SMA | 4.01 | 4.04 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.