AlteraInfrastructure ALI-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altera Infrastructure ALI-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlteraInfrastructure

Strong Daily Stock price targets for AlteraInfrastructure ALI-A are 0.47 and 0.88

Daily Target 10.39
Daily Target 20.54
Daily Target 30.8
Daily Target 40.95
Daily Target 51.21

Daily price and volume Altera Infrastructure

Date Closing Open Range Volume
Mon 15 August 2022 0.69 (-48.89%) 0.95 0.65 - 1.06 1.2455 times
Fri 12 August 2022 1.35 (-0.74%) 1.35 1.33 - 1.42 0.1784 times
Thu 11 August 2022 1.36 (2.26%) 1.35 1.34 - 1.50 1.0989 times
Wed 10 August 2022 1.33 (4.72%) 1.30 1.20 - 1.47 0.8857 times
Tue 09 August 2022 1.27 (-3.79%) 1.32 1.10 - 1.39 1.1669 times
Mon 08 August 2022 1.32 (-41.33%) 2.20 1.05 - 2.20 2.692 times
Fri 05 August 2022 2.25 (0%) 2.60 2.15 - 2.66 1.185 times
Fri 05 August 2022 2.25 (-25.74%) 2.60 2.15 - 2.66 1.185 times
Thu 04 August 2022 3.03 (1.68%) 3.01 2.85 - 3.03 0.2071 times
Wed 03 August 2022 2.98 (1.02%) 2.95 2.91 - 3.07 0.1557 times
Tue 02 August 2022 2.95 (-5.14%) 3.00 2.95 - 3.15 0.0982 times

Daily chart AlteraInfrastructure

Weekly price and charts AlteraInfrastructure

Strong weekly Stock price targets for AlteraInfrastructure ALI-A are 0.47 and 0.88

Weekly Target 10.39
Weekly Target 20.54
Weekly Target 30.8
Weekly Target 40.95
Weekly Target 51.21

Weekly price and volumes for Altera Infrastructure

Date Closing Open Range Volume
Mon 15 August 2022 0.69 (-48.89%) 0.95 0.65 - 1.06 0.9061 times
Fri 12 August 2022 1.35 (-40%) 2.20 1.05 - 2.20 4.3809 times
Fri 05 August 2022 2.25 (0%) 2.60 2.15 - 2.66 0.8621 times
Fri 05 August 2022 2.25 (-26.95%) 2.95 2.15 - 3.20 1.2195 times
Fri 29 July 2022 3.08 (-0.32%) 3.12 2.81 - 3.24 0.364 times
Fri 22 July 2022 3.09 (3.69%) 2.91 2.91 - 3.41 0.375 times
Fri 15 July 2022 2.98 (2.41%) 2.84 2.81 - 2.98 0.1287 times
Fri 08 July 2022 2.91 (-0.34%) 2.97 2.72 - 3.03 0.4915 times
Fri 01 July 2022 2.92 (0%) 2.92 2.83 - 3.11 0.3101 times
Fri 01 July 2022 2.92 (-18.66%) 3.79 2.83 - 3.79 0.9622 times
Fri 24 June 2022 3.59 (-8.18%) 3.87 3.59 - 4.02 0.1847 times

weekly chart AlteraInfrastructure

Monthly price and charts AlteraInfrastructure

Strong monthly Stock price targets for AlteraInfrastructure ALI-A are -0.61 and 1.95

Monthly Target 1-1.04
Monthly Target 2-0.17
Monthly Target 31.5133333333333
Monthly Target 42.38
Monthly Target 54.06

Monthly price and volumes Altera Infrastructure

Date Closing Open Range Volume
Mon 15 August 2022 0.69 (-77.6%) 2.95 0.65 - 3.20 1.9599 times
Fri 29 July 2022 3.08 (5.48%) 2.92 2.72 - 3.41 0.5265 times
Thu 30 June 2022 2.92 (-46.81%) 4.97 2.84 - 5.95 0.667 times
Tue 31 May 2022 5.49 (78.83%) 3.00 2.78 - 5.49 0.7192 times
Fri 29 April 2022 3.07 (-32.08%) 4.50 2.81 - 4.62 0.3527 times
Thu 31 March 2022 4.52 (-31.62%) 6.75 4.27 - 7.10 0.5016 times
Mon 28 February 2022 6.61 (83.61%) 3.69 3.48 - 7.16 0.8549 times
Mon 31 January 2022 3.60 (-6.25%) 3.72 3.34 - 4.10 0.6127 times
Fri 31 December 2021 3.84 (-0.78%) 3.87 2.56 - 4.05 2.3758 times
Tue 30 November 2021 3.87 (-35.93%) 6.04 3.75 - 6.07 1.4296 times
Fri 29 October 2021 6.04 (-4.58%) 6.21 5.51 - 6.43 0.7093 times

monthly chart AlteraInfrastructure

DMA SMA EMA moving averages of Altera Infrastructure ALI-A

DMA (daily moving average) of Altera Infrastructure ALI-A

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.99
20 day DMA 2.4
35 day DMA 2.63
50 day DMA 3.04
100 day DMA 3.44
150 day DMA 3.78
200 day DMA 3.83

EMA (exponential moving average) of Altera Infrastructure ALI-A

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.51.58
12 day EMA1.761.962.07
20 day EMA2.162.312.41
35 day EMA2.652.772.85
50 day EMA3.033.133.2

SMA (simple moving average) of Altera Infrastructure ALI-A

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.331.51
12 day SMA1.992.192.33
20 day SMA2.42.522.61
35 day SMA2.632.722.78
50 day SMA3.043.123.18
100 day SMA3.443.483.51
150 day SMA3.783.83.82
200 day SMA3.833.853.88
Back to top | Use Dark Theme