Login or Join
HomepageAlexanderBaldwin ALEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander Baldwin ALEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderBaldwin
Strong Daily Stock price targets for AlexanderBaldwin ALEX are 15.73 and 15.89
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.856666666667 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.02 |
Daily price and volume Alexander Baldwin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.83 (-1.06%) | 15.91 | 15.79 - 15.95 | 0.8732 times | Wed 24 April 2024 | 16.00 (-1.84%) | 16.11 | 15.98 - 16.14 | 1.1569 times | Tue 23 April 2024 | 16.30 (1.05%) | 16.17 | 16.16 - 16.39 | 0.9746 times | Mon 22 April 2024 | 16.13 (0.25%) | 16.11 | 16.01 - 16.24 | 1.0425 times | Fri 19 April 2024 | 16.09 (2.09%) | 15.75 | 15.75 - 16.10 | 1.1075 times | Thu 18 April 2024 | 15.76 (0.77%) | 15.70 | 15.63 - 15.87 | 1.001 times | Wed 17 April 2024 | 15.64 (-0.26%) | 15.78 | 15.53 - 15.79 | 0.9917 times | Tue 16 April 2024 | 15.68 (-1.75%) | 15.83 | 15.62 - 15.84 | 0.6824 times | Mon 15 April 2024 | 15.96 (-0.56%) | 16.06 | 15.87 - 16.12 | 1.2185 times | Fri 12 April 2024 | 16.05 (-0.74%) | 16.07 | 15.98 - 16.18 | 0.9516 times | Thu 11 April 2024 | 16.17 (1.44%) | 16.00 | 15.92 - 16.18 | 0.9698 times |
Weekly price and charts AlexanderBaldwin
Strong weekly Stock price targets for AlexanderBaldwin ALEX are 15.51 and 16.11
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Alexander Baldwin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.83 (-1.62%) | 16.11 | 15.79 - 16.39 | 0.6692 times | Fri 19 April 2024 | 16.09 (0.25%) | 16.06 | 15.53 - 16.12 | 0.8269 times | Fri 12 April 2024 | 16.05 (0.69%) | 16.04 | 15.74 - 16.46 | 0.8025 times | Fri 05 April 2024 | 15.94 (-3.22%) | 16.45 | 15.82 - 16.45 | 0.8611 times | Thu 28 March 2024 | 16.47 (2.17%) | 16.19 | 15.84 - 16.49 | 1.0097 times | Fri 22 March 2024 | 16.12 (1%) | 15.91 | 15.84 - 16.73 | 1.2101 times | Fri 15 March 2024 | 15.96 (-4.37%) | 16.58 | 15.78 - 16.72 | 1.5352 times | Fri 08 March 2024 | 16.69 (0.12%) | 16.62 | 16.52 - 17.02 | 0.8278 times | Fri 01 March 2024 | 16.67 (-2.11%) | 17.01 | 15.84 - 17.14 | 1.6516 times | Fri 23 February 2024 | 17.03 (-1.84%) | 17.17 | 17.01 - 17.44 | 0.6059 times | Fri 16 February 2024 | 17.35 (1.05%) | 17.22 | 16.78 - 17.61 | 0.8305 times |
Monthly price and charts AlexanderBaldwin
Strong monthly Stock price targets for AlexanderBaldwin ALEX are 15.22 and 16.15
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Alexander Baldwin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.83 (-3.89%) | 16.45 | 15.53 - 16.46 | 0.8312 times | Thu 28 March 2024 | 16.47 (1.29%) | 16.30 | 15.78 - 17.02 | 1.3211 times | Thu 29 February 2024 | 16.26 (-6.12%) | 17.34 | 15.84 - 17.61 | 1.0314 times | Wed 31 January 2024 | 17.32 (-8.94%) | 18.86 | 17.31 - 19.14 | 0.9018 times | Fri 29 December 2023 | 19.02 (13.55%) | 16.72 | 16.69 - 19.29 | 1.216 times | Thu 30 November 2023 | 16.75 (6.01%) | 15.75 | 15.70 - 17.22 | 0.8528 times | Tue 31 October 2023 | 15.80 (-5.56%) | 16.65 | 15.56 - 16.97 | 1.014 times | Fri 29 September 2023 | 16.73 (-7.11%) | 18.13 | 16.50 - 18.27 | 1.2346 times | Thu 31 August 2023 | 18.01 (-6.2%) | 19.21 | 17.54 - 19.51 | 0.858 times | Mon 31 July 2023 | 19.20 (3.34%) | 18.49 | 18.13 - 19.99 | 0.7391 times | Fri 30 June 2023 | 18.58 (1.42%) | 18.40 | 17.60 - 19.90 | 1.2035 times |
Indicator Analysis of AlexanderBaldwin
Please login to view indicator analysis. or View indicator analysis of AlexanderBaldwin ALEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander Baldwin ALEX
DMA (daily moving average) of Alexander Baldwin ALEX
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.03 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.39 |
| 100 day DMA | 17.2 |
| 150 day DMA | 16.92 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Alexander Baldwin ALEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.06 | 16.09 |
| 12 day EMA | 16 | 16.03 | 16.04 |
| 20 day EMA | 16.05 | 16.07 | 16.08 |
| 35 day EMA | 16.23 | 16.25 | 16.27 |
| 50 day EMA | 16.42 | 16.44 | 16.46 |
SMA (simple moving average) of Alexander Baldwin ALEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.06 | 15.98 |
| 12 day SMA | 15.96 | 16.02 | 16.02 |
| 20 day SMA | 16.03 | 16.06 | 16.05 |
| 35 day SMA | 16.15 | 16.17 | 16.19 |
| 50 day SMA | 16.39 | 16.42 | 16.45 |
| 100 day SMA | 17.2 | 17.21 | 17.23 |
| 150 day SMA | 16.92 | 16.93 | 16.94 |
| 200 day SMA | 17.23 | 17.24 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.