Login or Join
HomepageAirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 48.13 and 49.22
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 50.1 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.73 (0.19%) | 48.91 | 48.61 - 49.70 | 0.7202 times | Wed 17 April 2024 | 48.64 (0.37%) | 48.93 | 48.49 - 49.22 | 0.8784 times | Tue 16 April 2024 | 48.46 (0.5%) | 48.29 | 47.74 - 48.71 | 0.6938 times | Mon 15 April 2024 | 48.22 (-0.68%) | 49.01 | 47.99 - 49.45 | 0.6434 times | Fri 12 April 2024 | 48.55 (-1.24%) | 48.79 | 48.12 - 49.17 | 1.2833 times | Thu 11 April 2024 | 49.16 (0.76%) | 48.84 | 47.94 - 49.25 | 1.1155 times | Wed 10 April 2024 | 48.79 (-1.51%) | 48.73 | 48.42 - 49.33 | 1.2204 times | Tue 09 April 2024 | 49.54 (-1.71%) | 50.36 | 49.47 - 50.56 | 1.1662 times | Mon 08 April 2024 | 50.40 (-0.28%) | 50.69 | 50.21 - 50.92 | 1.014 times | Fri 05 April 2024 | 50.54 (0.74%) | 49.93 | 49.93 - 50.64 | 1.2647 times | Thu 04 April 2024 | 50.17 (-0.54%) | 51.01 | 50.09 - 51.65 | 1.1369 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 47.26 and 49.22
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.723333333333 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.73 (0.37%) | 49.01 | 47.74 - 49.70 | 0.3136 times | Fri 12 April 2024 | 48.55 (-3.94%) | 50.69 | 47.94 - 50.92 | 0.6195 times | Fri 05 April 2024 | 50.54 (-1.75%) | 51.51 | 49.93 - 51.65 | 0.6912 times | Thu 28 March 2024 | 51.44 (6.52%) | 48.25 | 48.07 - 51.77 | 0.8039 times | Fri 22 March 2024 | 48.29 (2.46%) | 46.99 | 45.82 - 48.43 | 0.8745 times | Fri 15 March 2024 | 47.13 (7.6%) | 43.54 | 43.47 - 47.75 | 3.6624 times | Fri 08 March 2024 | 43.80 (9.77%) | 42.29 | 41.59 - 44.52 | 1.4733 times | Fri 01 March 2024 | 39.90 (-0.18%) | 39.75 | 39.41 - 40.53 | 0.5151 times | Fri 23 February 2024 | 39.97 (-2.68%) | 40.90 | 39.35 - 41.38 | 0.5346 times | Fri 16 February 2024 | 41.07 (-2.26%) | 42.02 | 40.81 - 43.30 | 0.512 times | Fri 09 February 2024 | 42.02 (-2.28%) | 42.50 | 41.64 - 42.88 | 0.3936 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 46.28 and 50.19
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 49.373333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 53.28 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.73 (-5.27%) | 51.51 | 47.74 - 51.65 | 0.7135 times | Thu 28 March 2024 | 51.44 (28.28%) | 40.24 | 39.81 - 51.77 | 3.0327 times | Thu 29 February 2024 | 40.10 (-4.09%) | 42.40 | 39.35 - 43.30 | 0.8757 times | Wed 31 January 2024 | 41.81 (-0.31%) | 41.54 | 39.15 - 43.53 | 0.7759 times | Fri 29 December 2023 | 41.94 (8.12%) | 38.65 | 38.40 - 42.34 | 0.8278 times | Thu 30 November 2023 | 38.79 (12.01%) | 34.31 | 34.11 - 38.95 | 0.9757 times | Tue 31 October 2023 | 34.63 (-12.13%) | 39.34 | 33.33 - 39.35 | 0.861 times | Fri 29 September 2023 | 39.41 (-3.31%) | 41.32 | 38.65 - 41.76 | 0.5843 times | Thu 31 August 2023 | 40.76 (-3.73%) | 42.10 | 39.32 - 42.98 | 0.5988 times | Mon 31 July 2023 | 42.34 (1.17%) | 41.80 | 40.23 - 45.18 | 0.7545 times | Fri 30 June 2023 | 41.85 (10.07%) | 38.10 | 37.81 - 42.86 | 0.8875 times |
Indicator Analysis of AirLease
Please login to view indicator analysis. or View indicator analysis of AirLease AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 48.52 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.5 |
| 35 day DMA | 47.29 |
| 50 day DMA | 45.43 |
| 100 day DMA | 43.09 |
| 150 day DMA | 41.1 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.7 | 48.73 |
| 12 day EMA | 48.93 | 48.97 | 49.03 |
| 20 day EMA | 48.59 | 48.58 | 48.57 |
| 35 day EMA | 47.26 | 47.17 | 47.08 |
| 50 day EMA | 45.5 | 45.37 | 45.24 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.52 | 48.61 | 48.64 |
| 12 day SMA | 49.3 | 49.42 | 49.63 |
| 20 day SMA | 49.5 | 49.39 | 49.28 |
| 35 day SMA | 47.29 | 47.03 | 46.78 |
| 50 day SMA | 45.43 | 45.31 | 45.18 |
| 100 day SMA | 43.09 | 42.98 | 42.88 |
| 150 day SMA | 41.1 | 41.04 | 40.98 |
| 200 day SMA | 41.16 | 41.13 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.