AkSteel AKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ak Steel AKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets AkSteel

Strong Daily Stock price targets for AkSteel AKS are 1.55 and 1.55

Daily Target 11.55
Daily Target 21.55
Daily Target 31.55
Daily Target 41.55
Daily Target 51.55

Daily price and volume Ak Steel

Date Closing Open Range Volume
Fri 13 March 2020 1.55 (0%) 1.55 1.55 - 1.55 0.0001 times
Thu 12 March 2020 1.55 (-13.89%) 1.64 1.55 - 1.70 3.1749 times
Wed 11 March 2020 1.80 (-6.25%) 1.86 1.75 - 1.88 1.0119 times
Tue 10 March 2020 1.92 (3.23%) 1.98 1.76 - 2.01 0.6197 times
Mon 09 March 2020 1.86 (-10.58%) 1.90 1.82 - 1.99 0.8734 times
Fri 06 March 2020 2.08 (-4.15%) 2.09 2.01 - 2.28 0.9043 times
Thu 05 March 2020 2.17 (-5.24%) 2.24 2.12 - 2.25 0.7408 times
Wed 04 March 2020 2.29 (2.69%) 2.27 2.19 - 2.29 0.6546 times
Tue 03 March 2020 2.23 (-4.7%) 2.37 2.18 - 2.44 1.0617 times
Mon 02 March 2020 2.34 (1.3%) 2.31 2.20 - 2.35 0.9587 times
Fri 28 February 2020 2.31 (1.76%) 2.15 2.15 - 2.35 1.4632 times

Daily chart AkSteel

Weekly price and charts AkSteel

Strong weekly Stock price targets for AkSteel AKS are 1.32 and 1.78

Weekly Target 11.24
Weekly Target 21.4
Weekly Target 31.7033333333333
Weekly Target 41.86
Weekly Target 52.16

Weekly price and volumes for Ak Steel

Date Closing Open Range Volume
Fri 13 March 2020 1.55 (-25.48%) 1.90 1.55 - 2.01 1.4072 times
Fri 06 March 2020 2.08 (-9.96%) 2.31 2.01 - 2.44 1.0703 times
Fri 28 February 2020 2.31 (-18.09%) 2.73 2.15 - 2.74 1.4911 times
Fri 21 February 2020 2.82 (-4.08%) 2.94 2.77 - 3.08 0.7294 times
Fri 14 February 2020 2.94 (-1.34%) 2.95 2.92 - 3.14 0.9919 times
Fri 07 February 2020 2.98 (7.97%) 2.77 2.76 - 3.13 0.8266 times
Fri 31 January 2020 2.76 (-4.83%) 2.80 2.70 - 2.91 0.8012 times
Fri 24 January 2020 2.90 (-7.05%) 3.10 2.84 - 3.11 0.755 times
Fri 17 January 2020 3.12 (4.7%) 3.00 2.95 - 3.16 0.9489 times
Fri 10 January 2020 2.98 (-4.18%) 3.10 2.98 - 3.23 0.9783 times
Fri 03 January 2020 3.11 (-3.72%) 3.23 3.05 - 3.34 0.6982 times

weekly chart AkSteel

Monthly price and charts AkSteel

Strong monthly Stock price targets for AkSteel AKS are 1.11 and 2

Monthly Target 10.96
Monthly Target 21.25
Monthly Target 31.8466666666667
Monthly Target 42.14
Monthly Target 52.74

Monthly price and volumes Ak Steel

Date Closing Open Range Volume
Fri 13 March 2020 1.55 (-32.9%) 2.31 1.55 - 2.44 0.5473 times
Fri 28 February 2020 2.31 (-16.3%) 2.77 2.15 - 3.14 0.8922 times
Fri 31 January 2020 2.76 (-16.11%) 3.34 2.70 - 3.34 0.8528 times
Tue 31 December 2019 3.29 (19.2%) 2.82 2.80 - 3.59 1.4249 times
Fri 29 November 2019 2.76 (16.95%) 2.43 2.38 - 2.88 0.8752 times
Thu 31 October 2019 2.36 (3.96%) 2.29 2.08 - 2.74 1.1442 times
Mon 30 September 2019 2.27 (5.09%) 2.12 2.05 - 2.83 0.9124 times
Fri 30 August 2019 2.16 (-23.4%) 2.81 2.07 - 2.94 1.1162 times
Wed 31 July 2019 2.82 (18.99%) 2.41 2.04 - 3.03 1.2345 times
Fri 28 June 2019 2.37 (37.79%) 1.73 1.73 - 2.37 1.0004 times
Fri 31 May 2019 1.72 (-28.93%) 2.40 1.66 - 2.61 1.0605 times

monthly chart AkSteel

DMA SMA EMA moving averages of Ak Steel AKS

DMA (daily moving average) of Ak Steel AKS

DMA period DMA value
5 day DMA 1.74
12 day DMA 2.03
20 day DMA 2.34
35 day DMA 2.6
50 day DMA 2.73
100 day DMA 2.82
150 day DMA 2.67
200 day DMA 2.56

EMA (exponential moving average) of Ak Steel AKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.821.95
12 day EMA2.012.092.19
20 day EMA2.222.292.37
35 day EMA2.462.512.57
50 day EMA2.662.712.76

SMA (simple moving average) of Ak Steel AKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.841.97
12 day SMA2.032.112.2
20 day SMA2.342.412.48
35 day SMA2.62.632.67
50 day SMA2.732.772.8
100 day SMA2.822.832.84
150 day SMA2.672.672.68
200 day SMA2.562.562.56
Back to top | Use Dark Theme