EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 12.18 and 12.18
Daily Target 1 | 12.18 |
Daily Target 2 | 12.18 |
Daily Target 3 | 12.18 |
Daily Target 4 | 12.18 |
Daily Target 5 | 12.18 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 12.18 (-3.79%) | 12.18 | 12.18 - 12.18 | 0.1111 times | Mon 25 March 2024 | 12.66 (4.2%) | 12.19 | 12.19 - 12.66 | 0.4444 times | Thu 21 March 2024 | 12.15 (-4.78%) | 12.60 | 12.15 - 12.60 | 1.6667 times | Mon 18 March 2024 | 12.76 (0.08%) | 12.76 | 12.76 - 12.76 | 0.2222 times | Fri 15 March 2024 | 12.75 (-0.55%) | 12.78 | 12.75 - 12.78 | 0.4444 times | Thu 14 March 2024 | 12.82 (0.08%) | 12.83 | 12.82 - 12.83 | 0.5556 times | Wed 13 March 2024 | 12.81 (4.57%) | 12.52 | 12.52 - 12.81 | 5.4444 times | Tue 12 March 2024 | 12.25 (0.25%) | 12.25 | 12.25 - 12.25 | 0.2222 times | Mon 11 March 2024 | 12.22 (-2.24%) | 12.22 | 12.22 - 12.22 | 0.1111 times | Fri 08 March 2024 | 12.50 (5.84%) | 12.50 | 12.48 - 12.64 | 0.7778 times | Thu 07 March 2024 | 11.81 (0.43%) | 12.27 | 11.81 - 12.27 | 0.3333 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 11.94 and 12.42
Weekly Target 1 | 11.86 |
Weekly Target 2 | 12.02 |
Weekly Target 3 | 12.34 |
Weekly Target 4 | 12.5 |
Weekly Target 5 | 12.82 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 12.18 (0.25%) | 12.19 | 12.18 - 12.66 | 0.0773 times | Thu 21 March 2024 | 12.15 (-4.71%) | 12.76 | 12.15 - 12.76 | 0.2628 times | Fri 15 March 2024 | 12.75 (2%) | 12.22 | 12.22 - 12.83 | 0.9428 times | Fri 08 March 2024 | 12.50 (4.43%) | 12.65 | 11.76 - 12.65 | 0.4482 times | Fri 01 March 2024 | 11.97 (-1.97%) | 12.67 | 11.92 - 12.67 | 0.711 times | Thu 22 February 2024 | 12.21 (0.74%) | 12.36 | 11.73 - 12.69 | 0.9583 times | Fri 16 February 2024 | 12.12 (2.36%) | 11.92 | 11.58 - 12.12 | 0.34 times | Fri 09 February 2024 | 11.84 (1.98%) | 11.63 | 11.60 - 12.52 | 1.7002 times | Fri 02 February 2024 | 11.61 (-0.51%) | 12.09 | 11.61 - 12.09 | 1.8083 times | Fri 26 January 2024 | 11.67 (-7.97%) | 12.37 | 11.67 - 12.41 | 2.7512 times | Fri 19 January 2024 | 12.68 (4.19%) | 12.52 | 12.20 - 12.69 | 0.4328 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 11.44 and 12.51
Monthly Target 1 | 11.19 |
Monthly Target 2 | 11.68 |
Monthly Target 3 | 12.256666666667 |
Monthly Target 4 | 12.75 |
Monthly Target 5 | 13.33 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 12.18 (-2.56%) | 12.25 | 11.76 - 12.83 | 0.3801 times | Thu 29 February 2024 | 12.50 (5.93%) | 11.64 | 11.58 - 12.69 | 0.6999 times | Wed 31 January 2024 | 11.80 (-9.23%) | 12.99 | 11.30 - 12.99 | 1.6171 times | Thu 28 December 2023 | 13.00 (6.73%) | 12.49 | 10.94 - 13.47 | 0.5551 times | Thu 30 November 2023 | 12.18 (25.57%) | 9.50 | 9.20 - 12.48 | 0.7342 times | Tue 31 October 2023 | 9.70 (-16.09%) | 10.94 | 8.63 - 11.31 | 1.2979 times | Fri 29 September 2023 | 11.56 (-5.63%) | 12.25 | 11.00 - 12.25 | 0.8779 times | Thu 31 August 2023 | 12.25 (-7.13%) | 13.00 | 11.96 - 13.41 | 1.3365 times | Fri 28 July 2023 | 13.19 (7.24%) | 11.66 | 11.66 - 13.50 | 1.7649 times | Fri 30 June 2023 | 12.30 (-1.05%) | 12.43 | 11.88 - 13.00 | 0.7361 times | Tue 30 May 2023 | 12.43 (-2.28%) | 12.98 | 12.06 - 13.17 | 0.9413 times |
Indicator Analysis of EmbotelladoraAndina
Please login to view indicator analysis. or View indicator analysis of EmbotelladoraAndina AKO.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
DMA period | DMA value |
5 day DMA | 12.5 |
12 day DMA | 12.39 |
20 day DMA | 12.34 |
35 day DMA | 12.13 |
50 day DMA | 12.18 |
100 day DMA | 11.7 |
150 day DMA | 11.92 |
200 day DMA | 12.06 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.43 | 12.55 | 12.49 |
12 day EMA | 12.41 | 12.45 | 12.41 |
20 day EMA | 12.33 | 12.35 | 12.32 |
35 day EMA | 12.29 | 12.3 | 12.28 |
50 day EMA | 12.2 | 12.2 | 12.18 |
SMA (simple moving average) of Embotelladora Andina AKO.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.5 | 12.63 | 12.66 |
12 day SMA | 12.39 | 12.39 | 12.34 |
20 day SMA | 12.34 | 12.34 | 12.29 |
35 day SMA | 12.13 | 12.13 | 12.12 |
50 day SMA | 12.18 | 12.19 | 12.19 |
100 day SMA | 11.7 | 11.69 | 11.67 |
150 day SMA | 11.92 | 11.92 | 11.92 |
200 day SMA | 12.06 | 12.06 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.