Login or Join
HomepageGreatAjax AJXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Ajax AJXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GreatAjax
Strong Daily Stock price targets for GreatAjax AJXA are 24.96 and 24.99
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.96 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 24.99 |
Daily price and volume Great Ajax
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.97 (0.16%) | 24.94 | 24.94 - 24.97 | 1.4286 times | Wed 17 April 2024 | 24.93 (0%) | 24.94 | 24.92 - 24.94 | 0.8941 times | Tue 16 April 2024 | 24.93 (-0.04%) | 24.99 | 24.92 - 24.99 | 2.3638 times | Mon 15 April 2024 | 24.94 (-0.04%) | 25.01 | 24.93 - 25.01 | 1.5313 times | Fri 12 April 2024 | 24.95 (0.2%) | 24.91 | 24.91 - 24.95 | 1.408 times | Thu 11 April 2024 | 24.90 (-0.16%) | 24.90 | 24.88 - 24.91 | 0.8428 times | Wed 10 April 2024 | 24.94 (0%) | 24.93 | 24.88 - 24.94 | 0.9044 times | Tue 09 April 2024 | 24.94 (0.04%) | 24.91 | 24.91 - 24.94 | 0.1644 times | Mon 08 April 2024 | 24.93 (0.08%) | 24.92 | 24.92 - 24.94 | 0.1747 times | Fri 05 April 2024 | 24.91 (-0.08%) | 24.91 | 24.91 - 24.93 | 0.2878 times | Thu 04 April 2024 | 24.93 (0.16%) | 24.88 | 24.88 - 24.93 | 0.3494 times |
Weekly price and charts GreatAjax
Strong weekly Stock price targets for GreatAjax AJXA are 24.9 and 24.99
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 24.966666666667 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Great Ajax
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.97 (0.08%) | 25.01 | 24.92 - 25.01 | 1.343 times | Fri 12 April 2024 | 24.95 (0.16%) | 24.92 | 24.88 - 24.95 | 0.7547 times | Fri 05 April 2024 | 24.91 (0%) | 24.85 | 24.85 - 24.93 | 0.7614 times | Thu 28 March 2024 | 24.91 (-1.54%) | 25.25 | 24.86 - 25.30 | 1.2408 times | Fri 22 March 2024 | 25.30 (0.44%) | 25.23 | 25.19 - 25.30 | 0.2553 times | Fri 15 March 2024 | 25.19 (-0.2%) | 25.22 | 25.18 - 25.27 | 0.2952 times | Fri 08 March 2024 | 25.24 (0.36%) | 25.20 | 25.05 - 25.24 | 0.8701 times | Fri 01 March 2024 | 25.15 (0.48%) | 24.96 | 24.94 - 25.27 | 3.1809 times | Fri 23 February 2024 | 25.03 (0.48%) | 24.91 | 24.91 - 25.07 | 0.2331 times | Fri 16 February 2024 | 24.91 (0.08%) | 24.94 | 24.88 - 24.94 | 1.0655 times | Fri 09 February 2024 | 24.89 (-0.08%) | 24.92 | 24.89 - 24.92 | 1.0233 times |
Monthly price and charts GreatAjax
Strong monthly Stock price targets for GreatAjax AJXA are 24.91 and 25.07
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 24.943333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Great Ajax
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 24.97 (0.24%) | 24.85 | 24.85 - 25.01 | 0.5452 times | Thu 28 March 2024 | 24.91 (-1.23%) | 25.13 | 24.86 - 25.30 | 0.5291 times | Thu 29 February 2024 | 25.22 (1.29%) | 24.91 | 24.88 - 25.27 | 1.0532 times | Wed 31 January 2024 | 24.90 (1.3%) | 24.64 | 24.56 - 24.95 | 0.6333 times | Fri 29 December 2023 | 24.58 (-1.13%) | 24.78 | 24.50 - 24.95 | 0.5914 times | Thu 30 November 2023 | 24.86 (3.58%) | 24.05 | 24.00 - 24.88 | 1.0201 times | Tue 31 October 2023 | 24.00 (-0.5%) | 24.16 | 23.76 - 24.39 | 1.388 times | Fri 29 September 2023 | 24.12 (-1.39%) | 24.50 | 24.12 - 24.65 | 1.7101 times | Thu 31 August 2023 | 24.46 (-0.69%) | 24.67 | 24.46 - 24.86 | 1.5023 times | Mon 31 July 2023 | 24.63 (1.15%) | 24.55 | 24.39 - 24.75 | 1.0274 times | Fri 30 June 2023 | 24.35 (1.54%) | 24.20 | 24.13 - 24.69 | 0.3945 times |
Indicator Analysis of GreatAjax
Please login to view indicator analysis. or View indicator analysis of GreatAjax AJXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Ajax AJXA
DMA (daily moving average) of Great Ajax AJXA
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.1 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.91 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Great Ajax AJXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.94 | 24.94 |
| 12 day EMA | 24.96 | 24.96 | 24.96 |
| 20 day EMA | 24.99 | 24.99 | 25 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of Great Ajax AJXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.93 | 24.93 |
| 12 day SMA | 24.93 | 24.92 | 24.92 |
| 20 day SMA | 25.01 | 25.03 | 25.04 |
| 35 day SMA | 25.1 | 25.1 | 25.1 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 24.91 | 24.9 | 24.9 |
| 150 day SMA | 24.7 | 24.7 | 24.7 |
| 200 day SMA | 24.67 | 24.67 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.