AssurantInc AIZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZP are 126.09 and 128.96

Daily Target 1125.61
Daily Target 2126.56
Daily Target 3128.47666666667
Daily Target 4129.43
Daily Target 5131.35

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 12 March 2021 127.52 (-0.48%) 127.76 127.52 - 130.39 5.5463 times
Thu 11 March 2021 128.14 (-1.69%) 129.51 128.14 - 129.82 0.0138 times
Wed 10 March 2021 130.34 (2.84%) 128.22 128.17 - 130.46 1.1151 times
Tue 09 March 2021 126.74 (0.88%) 124.93 124.93 - 129.09 0.204 times
Mon 08 March 2021 125.64 (2.55%) 126.39 125.64 - 127.43 0.0294 times
Fri 05 March 2021 122.51 (1.86%) 122.32 121.36 - 122.51 0.4011 times
Thu 04 March 2021 120.27 (-0.01%) 121.10 119.87 - 121.10 1.7566 times
Wed 03 March 2021 120.28 (1.89%) 121.00 120.28 - 121.11 0.038 times
Tue 02 March 2021 118.05 (-1.02%) 118.10 118.05 - 118.10 0.4288 times
Mon 01 March 2021 119.27 (2.83%) 115.50 115.50 - 119.27 0.4668 times
Fri 26 February 2021 115.99 (-2.82%) 118.29 115.99 - 118.29 3.3714 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZP are 126.23 and 131.76

Weekly Target 1122.11
Weekly Target 2124.81
Weekly Target 3127.63666666667
Weekly Target 4130.34
Weekly Target 5133.17

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 12 March 2021 127.52 (4.09%) 126.39 124.93 - 130.46 1.1947 times
Fri 05 March 2021 122.51 (5.62%) 115.50 115.50 - 122.51 0.5345 times
Fri 26 February 2021 115.99 (-1.31%) 117.53 115.99 - 123.09 1.9854 times
Fri 19 February 2021 117.53 (-3.06%) 119.77 116.37 - 120.10 0.8105 times
Fri 12 February 2021 121.24 (-3.93%) 128.24 116.90 - 128.74 3.0204 times
Fri 05 February 2021 126.20 (-1.64%) 126.11 123.44 - 128.23 1.3071 times
Fri 29 January 2021 128.31 (0.39%) 127.68 122.23 - 128.63 0.7492 times
Fri 22 January 2021 127.81 (-3.46%) 131.82 127.81 - 135.45 0.157 times
Fri 15 January 2021 132.39 (2.29%) 127.71 127.71 - 133.65 0.217 times
Fri 08 January 2021 129.43 (-0.32%) 128.85 124.97 - 132.33 0.0242 times
Thu 31 December 2020 129.85 (3.47%) 126.67 125.94 - 129.85 0.0155 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZP are 121.51 and 136.47

Monthly Target 1109.53
Monthly Target 2118.53
Monthly Target 3124.49333333333
Monthly Target 4133.49
Monthly Target 5139.45

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 12 March 2021 127.52 (9.94%) 115.50 115.50 - 130.46 1.0664 times
Fri 26 February 2021 115.99 (-9.6%) 126.11 115.99 - 128.74 4.393 times
Fri 29 January 2021 128.31 (-1.19%) 128.85 122.23 - 135.45 0.7076 times
Thu 31 December 2020 129.85 (5.66%) 122.90 121.62 - 129.85 0.6243 times
Mon 30 November 2020 122.90 (1.83%) 121.18 121.14 - 133.26 1.1151 times
Fri 30 October 2020 120.69 (3.49%) 117.39 115.14 - 122.81 0.297 times
Wed 30 September 2020 116.62 (-0.85%) 119.30 114.10 - 121.62 0.243 times
Mon 31 August 2020 117.62 (8.82%) 108.09 107.87 - 124.07 0.3842 times
Fri 31 July 2020 108.09 (3.89%) 104.37 100.00 - 108.42 0.5046 times
Tue 30 June 2020 104.04 (0.05%) 104.13 100.22 - 115.75 0.6647 times
Fri 29 May 2020 103.99 (-2.9%) 105.93 89.94 - 107.69 1.2606 times

 monthly chart AssurantInc

DMA SMA EMA moving averages of Assurant Inc AIZP

DMA (daily moving average) of Assurant Inc AIZP

DMA period DMA value
5 day DMA 127.68
12 day DMA 122.84
20 day DMA 121.62
35 day DMA 123.46
50 day DMA 125.57
100 day DMA 125.37
150 day DMA 123.38
200 day DMA 119.13

EMA (exponential moving average) of Assurant Inc AIZP

EMA period EMA current EMA prev EMA prev2
5 day EMA126.96126.68125.95
12 day EMA124.62124.09123.35
20 day EMA123.84123.45122.96
35 day EMA124.31124.12123.88
50 day EMA125.81125.74125.64

SMA (simple moving average) of Assurant Inc AIZP

SMA period SMA current SMA prev SMA prev2
5 day SMA127.68126.67125.1
12 day SMA122.84122.4121.87
20 day SMA121.62121.41121.11
35 day SMA123.46123.54123.71
50 day SMA125.57125.55125.52
100 day SMA125.37125.3125.21
150 day SMA123.38123.34123.2
200 day SMA119.13119.02118.89
Back to top | Use Dark Theme