AssurantInc AIZP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZP are 126.09 and 128.96
Daily Target 1 | 125.61 |
Daily Target 2 | 126.56 |
Daily Target 3 | 128.47666666667 |
Daily Target 4 | 129.43 |
Daily Target 5 | 131.35 |
Daily price and volume Assurant Inc
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 127.52 (-0.48%) | 127.76 | 127.52 - 130.39 | 5.5463 times | Thu 11 March 2021 | 128.14 (-1.69%) | 129.51 | 128.14 - 129.82 | 0.0138 times | Wed 10 March 2021 | 130.34 (2.84%) | 128.22 | 128.17 - 130.46 | 1.1151 times | Tue 09 March 2021 | 126.74 (0.88%) | 124.93 | 124.93 - 129.09 | 0.204 times | Mon 08 March 2021 | 125.64 (2.55%) | 126.39 | 125.64 - 127.43 | 0.0294 times | Fri 05 March 2021 | 122.51 (1.86%) | 122.32 | 121.36 - 122.51 | 0.4011 times | Thu 04 March 2021 | 120.27 (-0.01%) | 121.10 | 119.87 - 121.10 | 1.7566 times | Wed 03 March 2021 | 120.28 (1.89%) | 121.00 | 120.28 - 121.11 | 0.038 times | Tue 02 March 2021 | 118.05 (-1.02%) | 118.10 | 118.05 - 118.10 | 0.4288 times | Mon 01 March 2021 | 119.27 (2.83%) | 115.50 | 115.50 - 119.27 | 0.4668 times | Fri 26 February 2021 | 115.99 (-2.82%) | 118.29 | 115.99 - 118.29 | 3.3714 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZP are 126.23 and 131.76
Weekly Target 1 | 122.11 |
Weekly Target 2 | 124.81 |
Weekly Target 3 | 127.63666666667 |
Weekly Target 4 | 130.34 |
Weekly Target 5 | 133.17 |
Weekly price and volumes for Assurant Inc
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 127.52 (4.09%) | 126.39 | 124.93 - 130.46 | 1.1947 times | Fri 05 March 2021 | 122.51 (5.62%) | 115.50 | 115.50 - 122.51 | 0.5345 times | Fri 26 February 2021 | 115.99 (-1.31%) | 117.53 | 115.99 - 123.09 | 1.9854 times | Fri 19 February 2021 | 117.53 (-3.06%) | 119.77 | 116.37 - 120.10 | 0.8105 times | Fri 12 February 2021 | 121.24 (-3.93%) | 128.24 | 116.90 - 128.74 | 3.0204 times | Fri 05 February 2021 | 126.20 (-1.64%) | 126.11 | 123.44 - 128.23 | 1.3071 times | Fri 29 January 2021 | 128.31 (0.39%) | 127.68 | 122.23 - 128.63 | 0.7492 times | Fri 22 January 2021 | 127.81 (-3.46%) | 131.82 | 127.81 - 135.45 | 0.157 times | Fri 15 January 2021 | 132.39 (2.29%) | 127.71 | 127.71 - 133.65 | 0.217 times | Fri 08 January 2021 | 129.43 (-0.32%) | 128.85 | 124.97 - 132.33 | 0.0242 times | Thu 31 December 2020 | 129.85 (3.47%) | 126.67 | 125.94 - 129.85 | 0.0155 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZP are 121.51 and 136.47
Monthly Target 1 | 109.53 |
Monthly Target 2 | 118.53 |
Monthly Target 3 | 124.49333333333 |
Monthly Target 4 | 133.49 |
Monthly Target 5 | 139.45 |
Monthly price and volumes Assurant Inc
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 127.52 (9.94%) | 115.50 | 115.50 - 130.46 | 1.0664 times | Fri 26 February 2021 | 115.99 (-9.6%) | 126.11 | 115.99 - 128.74 | 4.393 times | Fri 29 January 2021 | 128.31 (-1.19%) | 128.85 | 122.23 - 135.45 | 0.7076 times | Thu 31 December 2020 | 129.85 (5.66%) | 122.90 | 121.62 - 129.85 | 0.6243 times | Mon 30 November 2020 | 122.90 (1.83%) | 121.18 | 121.14 - 133.26 | 1.1151 times | Fri 30 October 2020 | 120.69 (3.49%) | 117.39 | 115.14 - 122.81 | 0.297 times | Wed 30 September 2020 | 116.62 (-0.85%) | 119.30 | 114.10 - 121.62 | 0.243 times | Mon 31 August 2020 | 117.62 (8.82%) | 108.09 | 107.87 - 124.07 | 0.3842 times | Fri 31 July 2020 | 108.09 (3.89%) | 104.37 | 100.00 - 108.42 | 0.5046 times | Tue 30 June 2020 | 104.04 (0.05%) | 104.13 | 100.22 - 115.75 | 0.6647 times | Fri 29 May 2020 | 103.99 (-2.9%) | 105.93 | 89.94 - 107.69 | 1.2606 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZP on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZP
DMA (daily moving average) of Assurant Inc AIZP
DMA period | DMA value |
5 day DMA | 127.68 |
12 day DMA | 122.84 |
20 day DMA | 121.62 |
35 day DMA | 123.46 |
50 day DMA | 125.57 |
100 day DMA | 125.37 |
150 day DMA | 123.38 |
200 day DMA | 119.13 |
EMA (exponential moving average) of Assurant Inc AIZP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.96 | 126.68 | 125.95 |
12 day EMA | 124.62 | 124.09 | 123.35 |
20 day EMA | 123.84 | 123.45 | 122.96 |
35 day EMA | 124.31 | 124.12 | 123.88 |
50 day EMA | 125.81 | 125.74 | 125.64 |
SMA (simple moving average) of Assurant Inc AIZP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.68 | 126.67 | 125.1 |
12 day SMA | 122.84 | 122.4 | 121.87 |
20 day SMA | 121.62 | 121.41 | 121.11 |
35 day SMA | 123.46 | 123.54 | 123.71 |
50 day SMA | 125.57 | 125.55 | 125.52 |
100 day SMA | 125.37 | 125.3 | 125.21 |
150 day SMA | 123.38 | 123.34 | 123.2 |
200 day SMA | 119.13 | 119.02 | 118.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.