Login or Join
HomepageAssurantInc AIZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZN are 20.64 and 21.05
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.963333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.37 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (-0.95%) | 21.21 | 20.80 - 21.21 | 0.696 times | Wed 17 April 2024 | 21.08 (0.76%) | 21.05 | 20.82 - 21.10 | 0.3764 times | Tue 16 April 2024 | 20.92 (0.82%) | 20.80 | 20.69 - 21.10 | 0.6889 times | Mon 15 April 2024 | 20.75 (-1.61%) | 21.22 | 20.67 - 21.28 | 1.3991 times | Fri 12 April 2024 | 21.09 (-1.03%) | 21.18 | 21.09 - 21.51 | 1.5057 times | Thu 11 April 2024 | 21.31 (-1.3%) | 21.74 | 21.23 - 21.74 | 0.6889 times | Wed 10 April 2024 | 21.59 (-3.44%) | 22.20 | 21.45 - 22.25 | 3.054 times | Tue 09 April 2024 | 22.36 (-0.58%) | 22.61 | 22.36 - 22.61 | 0.5469 times | Mon 08 April 2024 | 22.49 (-0.84%) | 22.73 | 22.44 - 22.73 | 0.7173 times | Fri 05 April 2024 | 22.68 (-0.09%) | 22.70 | 22.41 - 22.74 | 0.3267 times | Thu 04 April 2024 | 22.70 (0.75%) | 22.48 | 22.48 - 22.72 | 1.2074 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZN are 20.47 and 21.08
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (-1%) | 21.22 | 20.67 - 21.28 | 0.2765 times | Fri 12 April 2024 | 21.09 (-7.01%) | 22.73 | 21.09 - 22.73 | 0.5697 times | Fri 05 April 2024 | 22.68 (-0.53%) | 22.67 | 22.34 - 22.98 | 0.4579 times | Thu 28 March 2024 | 22.80 (0.22%) | 22.72 | 22.33 - 22.99 | 1.9354 times | Fri 22 March 2024 | 22.75 (1.47%) | 22.40 | 22.32 - 22.97 | 1.124 times | Fri 15 March 2024 | 22.42 (0.99%) | 22.31 | 21.96 - 22.49 | 0.9525 times | Fri 08 March 2024 | 22.20 (4.08%) | 21.35 | 21.22 - 22.40 | 1.1289 times | Fri 01 March 2024 | 21.33 (1.91%) | 21.01 | 21.01 - 21.68 | 1.8018 times | Fri 23 February 2024 | 20.93 (1.41%) | 20.66 | 20.60 - 21.12 | 0.9189 times | Fri 16 February 2024 | 20.64 (-0.19%) | 20.78 | 20.32 - 20.94 | 0.8344 times | Fri 09 February 2024 | 20.68 (0.39%) | 20.57 | 20.34 - 20.84 | 1.4532 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZN are 19.62 and 21.93
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.88 (-8.42%) | 22.67 | 20.67 - 22.98 | 0.3651 times | Thu 28 March 2024 | 22.80 (6.69%) | 21.44 | 21.17 - 22.99 | 1.5518 times | Thu 29 February 2024 | 21.37 (3.49%) | 20.70 | 20.15 - 21.68 | 2.0561 times | Wed 31 January 2024 | 20.65 (3.56%) | 19.94 | 19.90 - 20.97 | 2.4974 times | Fri 29 December 2023 | 19.94 (1.89%) | 19.69 | 19.61 - 20.52 | 0.8878 times | Thu 30 November 2023 | 19.57 (4.54%) | 18.72 | 18.42 - 20.80 | 0.644 times | Tue 31 October 2023 | 18.72 (-4%) | 19.47 | 17.70 - 19.47 | 0.4695 times | Fri 29 September 2023 | 19.50 (-2.3%) | 19.86 | 18.41 - 20.27 | 0.485 times | Thu 31 August 2023 | 19.96 (4.28%) | 19.04 | 18.45 - 20.04 | 0.4985 times | Mon 31 July 2023 | 19.14 (1.48%) | 18.85 | 18.54 - 19.45 | 0.5446 times | Fri 30 June 2023 | 18.86 (-3.87%) | 19.58 | 18.41 - 21.24 | 1.0734 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZN on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZN
DMA (daily moving average) of Assurant Inc AIZN
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 21.7 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.66 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Assurant Inc AIZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.16 | 21.2 |
| 12 day EMA | 21.5 | 21.61 | 21.71 |
| 20 day EMA | 21.72 | 21.81 | 21.89 |
| 35 day EMA | 21.66 | 21.71 | 21.75 |
| 50 day EMA | 21.5 | 21.53 | 21.55 |
SMA (simple moving average) of Assurant Inc AIZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.03 | 21.13 |
| 12 day SMA | 21.7 | 21.84 | 21.98 |
| 20 day SMA | 22.09 | 22.17 | 22.24 |
| 35 day SMA | 22.06 | 22.06 | 22.06 |
| 50 day SMA | 21.66 | 21.66 | 21.64 |
| 100 day SMA | 20.94 | 20.93 | 20.92 |
| 150 day SMA | 20.31 | 20.31 | 20.3 |
| 200 day SMA | 20.02 | 20.01 | 20 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.