Login or Join
HomepageArlingtonAsset AIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlington Asset AIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset
Strong Daily Stock price targets for ArlingtonAsset AIW are 24.99 and 25.02
| Daily Target 1 | 24.98 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.04 |
Daily price and volume Arlington Asset
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 25.00 (-0.12%) | 25.00 | 25.00 - 25.03 | 1.5517 times | Mon 02 August 2021 | 25.03 (0.04%) | 25.03 | 25.03 - 25.03 | 0.1724 times | Thu 29 July 2021 | 25.02 (-0.04%) | 25.02 | 25.02 - 25.02 | 0.1724 times | Tue 27 July 2021 | 25.03 (0.12%) | 25.03 | 25.03 - 25.03 | 0.0862 times | Mon 26 July 2021 | 25.00 (-0.08%) | 25.01 | 25.00 - 25.01 | 0.7759 times | Fri 23 July 2021 | 25.02 (0%) | 25.02 | 25.02 - 25.02 | 1.1207 times | Thu 22 July 2021 | 25.02 (0.08%) | 25.00 | 25.00 - 25.02 | 1.2931 times | Wed 21 July 2021 | 25.00 (0%) | 25.00 | 25.00 - 25.02 | 1.2931 times | Tue 20 July 2021 | 25.00 (0%) | 25.01 | 24.98 - 25.01 | 2.069 times | Mon 19 July 2021 | 25.00 (0.04%) | 25.01 | 24.99 - 25.01 | 1.4655 times | Fri 16 July 2021 | 24.99 (-1.77%) | 25.13 | 24.99 - 25.18 | 2.1552 times |
Weekly price and charts ArlingtonAsset
Strong weekly Stock price targets for ArlingtonAsset AIW are 24.99 and 25.02
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Arlington Asset
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 25.00 (-0.08%) | 25.03 | 25.00 - 25.03 | 0.3953 times | Thu 29 July 2021 | 25.02 (0%) | 25.01 | 25.00 - 25.03 | 0.2372 times | Fri 23 July 2021 | 25.02 (0.12%) | 25.01 | 24.98 - 25.02 | 1.6601 times | Fri 16 July 2021 | 24.99 (-1.58%) | 25.42 | 24.99 - 25.44 | 3.083 times | Fri 09 July 2021 | 25.39 (-0.43%) | 25.40 | 25.38 - 25.45 | 2.2134 times | Fri 02 July 2021 | 25.50 (0%) | 25.50 | 25.50 - 25.50 | 0.1779 times | Fri 02 July 2021 | 25.50 (0.47%) | 25.41 | 25.38 - 25.50 | 1.0079 times | Thu 24 June 2021 | 25.38 (0.2%) | 25.42 | 25.33 - 25.50 | 0.1976 times | Fri 18 June 2021 | 25.33 (-0.47%) | 25.35 | 25.28 - 25.41 | 0.6126 times | Fri 11 June 2021 | 25.45 (0.39%) | 25.40 | 25.35 - 25.48 | 0.415 times | Fri 04 June 2021 | 25.35 (-0.74%) | 25.34 | 25.34 - 25.59 | 0.4644 times |
Monthly price and charts ArlingtonAsset
Strong monthly Stock price targets for ArlingtonAsset AIW are 24.99 and 25.02
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Arlington Asset
| Date | Closing | Open | Range | Volume | Thu 05 August 2021 | 25.00 (-0.08%) | 25.03 | 25.00 - 25.03 | 0.1157 times | Thu 29 July 2021 | 25.02 (-1.73%) | 25.50 | 24.98 - 25.50 | 2.21 times | Wed 30 June 2021 | 25.46 (-0.31%) | 25.34 | 25.28 - 25.59 | 0.7376 times | Fri 28 May 2021 | 25.54 (0.55%) | 25.40 | 25.21 - 25.60 | 1.2091 times | Fri 30 April 2021 | 25.40 (0%) | 25.50 | 25.12 - 25.60 | 0.7926 times | Wed 31 March 2021 | 25.40 (0.59%) | 25.00 | 24.97 - 25.40 | 0.5149 times | Fri 26 February 2021 | 25.25 (1.04%) | 24.94 | 24.81 - 25.25 | 0.7695 times | Fri 29 January 2021 | 24.99 (-0.04%) | 24.88 | 24.55 - 25.20 | 1.2728 times | Thu 31 December 2020 | 25.00 (1.21%) | 24.55 | 24.40 - 25.00 | 1.5158 times | Mon 30 November 2020 | 24.70 (3.13%) | 23.95 | 23.94 - 24.70 | 0.862 times | Fri 30 October 2020 | 23.95 (-1.64%) | 24.21 | 23.78 - 24.70 | 2.0422 times |
Indicator Analysis of ArlingtonAsset
Please login to view indicator analysis. or View indicator analysis of ArlingtonAsset AIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlington Asset AIW
DMA (daily moving average) of Arlington Asset AIW
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.12 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Arlington Asset AIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.03 | 25.03 |
| 12 day EMA | 25.08 | 25.09 | 25.1 |
| 20 day EMA | 25.15 | 25.17 | 25.18 |
| 35 day EMA | 25.24 | 25.25 | 25.26 |
| 50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Arlington Asset AIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25.02 |
| 12 day SMA | 25.05 | 25.08 | 25.11 |
| 20 day SMA | 25.2 | 25.22 | 25.24 |
| 35 day SMA | 25.28 | 25.3 | 25.31 |
| 50 day SMA | 25.33 | 25.33 | 25.34 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.12 | 25.12 | 25.11 |
| 200 day SMA | 24.88 | 24.87 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.