Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 67.27 and 68.59
| Daily Target 1 | 66.54 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 67.856666666667 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.18 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.93 (0.21%) | 67.93 | 67.16 - 68.48 | 1.0338 times | Tue 23 April 2024 | 67.79 (2.37%) | 66.40 | 66.40 - 68.49 | 1.4578 times | Mon 22 April 2024 | 66.22 (3.28%) | 64.71 | 64.50 - 66.77 | 1.5525 times | Fri 19 April 2024 | 64.12 (1.73%) | 63.02 | 63.02 - 64.37 | 1.1243 times | Thu 18 April 2024 | 63.03 (1.87%) | 61.98 | 61.98 - 64.48 | 1.3986 times | Wed 17 April 2024 | 61.87 (1.23%) | 61.55 | 61.04 - 62.37 | 1.0973 times | Tue 16 April 2024 | 61.12 (0.76%) | 60.38 | 60.12 - 61.31 | 0.4484 times | Mon 15 April 2024 | 60.66 (-0.21%) | 61.48 | 60.49 - 62.43 | 0.5483 times | Fri 12 April 2024 | 60.79 (-2.16%) | 61.81 | 60.28 - 62.27 | 0.6746 times | Thu 11 April 2024 | 62.13 (0.19%) | 62.03 | 60.82 - 62.39 | 0.6644 times | Wed 10 April 2024 | 62.01 (0.8%) | 60.36 | 60.15 - 62.22 | 0.9536 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 66.22 and 70.21
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.96 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.93 (5.94%) | 64.71 | 64.50 - 68.49 | 0.9298 times | Fri 19 April 2024 | 64.12 (5.48%) | 61.48 | 60.12 - 64.48 | 1.0615 times | Fri 12 April 2024 | 60.79 (-1.01%) | 61.68 | 60.15 - 63.66 | 0.9134 times | Fri 05 April 2024 | 61.41 (2.57%) | 59.87 | 57.64 - 61.75 | 1.6182 times | Thu 28 March 2024 | 59.87 (-0.42%) | 60.63 | 58.73 - 61.12 | 0.8843 times | Fri 22 March 2024 | 60.12 (-4.34%) | 62.79 | 58.24 - 65.46 | 1.4587 times | Fri 15 March 2024 | 62.85 (-2.56%) | 64.46 | 62.66 - 65.50 | 1.258 times | Fri 08 March 2024 | 64.50 (-3.18%) | 66.38 | 64.07 - 67.20 | 0.581 times | Fri 01 March 2024 | 66.62 (1%) | 65.70 | 64.39 - 67.23 | 0.6221 times | Fri 23 February 2024 | 65.96 (-3.37%) | 67.71 | 65.59 - 68.43 | 0.6728 times | Fri 16 February 2024 | 68.26 (7.92%) | 63.41 | 61.43 - 69.85 | 1.2843 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 62.79 and 73.64
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 64.686666666667 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 67.93 (13.46%) | 59.87 | 57.64 - 68.49 | 1.3738 times | Thu 28 March 2024 | 59.87 (-10.35%) | 66.84 | 58.24 - 67.20 | 1.2958 times | Thu 29 February 2024 | 66.78 (9.8%) | 60.98 | 59.93 - 69.85 | 1.0352 times | Wed 31 January 2024 | 60.82 (-2.53%) | 61.98 | 55.00 - 62.88 | 1.3828 times | Fri 29 December 2023 | 62.40 (-9.96%) | 69.30 | 62.00 - 73.95 | 1.2712 times | Thu 30 November 2023 | 69.30 (16.75%) | 59.25 | 58.93 - 70.42 | 0.7739 times | Tue 31 October 2023 | 59.36 (-0.29%) | 59.25 | 56.59 - 61.74 | 0.6445 times | Fri 29 September 2023 | 59.53 (-3.36%) | 61.98 | 57.75 - 62.93 | 0.9134 times | Thu 31 August 2023 | 61.60 (3.01%) | 59.63 | 57.93 - 62.79 | 0.5508 times | Mon 31 July 2023 | 59.80 (3.53%) | 57.38 | 56.00 - 63.88 | 0.7586 times | Fri 30 June 2023 | 57.76 (15.27%) | 50.35 | 50.06 - 58.36 | 0.9015 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 65.82 |
| 12 day DMA | 63.27 |
| 20 day DMA | 61.95 |
| 35 day DMA | 62.51 |
| 50 day DMA | 63.63 |
| 100 day DMA | 63.42 |
| 150 day DMA | 62.95 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.08 | 65.16 | 63.84 |
| 12 day EMA | 64.07 | 63.37 | 62.57 |
| 20 day EMA | 63.29 | 62.8 | 62.27 |
| 35 day EMA | 63.24 | 62.96 | 62.68 |
| 50 day EMA | 63.72 | 63.55 | 63.38 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.82 | 64.61 | 63.27 |
| 12 day SMA | 63.27 | 62.77 | 62.24 |
| 20 day SMA | 61.95 | 61.55 | 61.14 |
| 35 day SMA | 62.51 | 62.43 | 62.39 |
| 50 day SMA | 63.63 | 63.54 | 63.45 |
| 100 day SMA | 63.42 | 63.44 | 63.46 |
| 150 day SMA | 62.95 | 62.9 | 62.85 |
| 200 day SMA | 62.16 | 62.11 | 62.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.