AmericanInternational AIG.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG.W are 0.03 and 0.06
Daily Target 1 | 0.02 |
Daily Target 2 | 0.04 |
Daily Target 3 | 0.053333333333333 |
Daily Target 4 | 0.07 |
Daily Target 5 | 0.08 |
Daily price and volume American International
Date | Closing | Open | Range | Volume | Wed 13 January 2021 | 0.05 (-28.57%) | 0.07 | 0.04 - 0.07 | 2.3657 times | Tue 12 January 2021 | 0.07 (16.67%) | 0.07 | 0.07 - 0.10 | 1.5909 times | Mon 11 January 2021 | 0.06 (-60%) | 0.15 | 0.06 - 0.15 | 1.8155 times | Fri 08 January 2021 | 0.15 (-42.31%) | 0.26 | 0.12 - 0.30 | 0.8416 times | Thu 07 January 2021 | 0.26 (13.04%) | 0.23 | 0.23 - 0.35 | 0.5041 times | Wed 06 January 2021 | 0.23 (155.56%) | 0.09 | 0.09 - 0.39 | 1.5448 times | Tue 05 January 2021 | 0.09 (0%) | 0.08 | 0.07 - 0.09 | 0.4625 times | Mon 04 January 2021 | 0.09 (-25%) | 0.11 | 0.07 - 0.12 | 0.3426 times | Thu 31 December 2020 | 0.12 (-7.69%) | 0.13 | 0.10 - 0.13 | 0.2795 times | Wed 30 December 2020 | 0.13 (18.18%) | 0.11 | 0.10 - 0.14 | 0.2527 times | Tue 29 December 2020 | 0.11 (0%) | 0.14 | 0.09 - 0.14 | 0.5564 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG.W are -0.01 and 0.1
Weekly Target 1 | -0.03 |
Weekly Target 2 | 0.01 |
Weekly Target 3 | 0.08 |
Weekly Target 4 | 0.12 |
Weekly Target 5 | 0.19 |
Weekly price and volumes for American International
Date | Closing | Open | Range | Volume | Wed 13 January 2021 | 0.05 (-66.67%) | 0.15 | 0.04 - 0.15 | 3.1067 times | Fri 08 January 2021 | 0.15 (25%) | 0.11 | 0.07 - 0.39 | 1.9892 times | Thu 31 December 2020 | 0.12 (-29.41%) | 0.17 | 0.09 - 0.19 | 0.8866 times | Thu 24 December 2020 | 0.17 (-46.88%) | 0.32 | 0.16 - 0.32 | 0.5789 times | Fri 18 December 2020 | 0.32 (-54.93%) | 0.71 | 0.28 - 0.74 | 0.5848 times | Fri 11 December 2020 | 0.71 (-36.04%) | 1.10 | 0.65 - 1.10 | 0.4255 times | Fri 04 December 2020 | 1.11 (8.82%) | 1.02 | 0.75 - 1.21 | 0.3394 times | Fri 27 November 2020 | 1.02 (24.39%) | 0.86 | 0.85 - 1.64 | 0.6001 times | Fri 20 November 2020 | 0.82 (22.39%) | 0.88 | 0.61 - 1.01 | 0.4609 times | Fri 13 November 2020 | 0.67 (123.33%) | 0.50 | 0.40 - 1.00 | 1.028 times | Fri 06 November 2020 | 0.30 (30.43%) | 0.23 | 0.23 - 0.51 | 0.397 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG.W are -0.13 and 0.22
Monthly Target 1 | -0.19 |
Monthly Target 2 | -0.07 |
Monthly Target 3 | 0.16 |
Monthly Target 4 | 0.28 |
Monthly Target 5 | 0.51 |
Monthly price and volumes American International
Date | Closing | Open | Range | Volume | Wed 13 January 2021 | 0.05 (-58.33%) | 0.11 | 0.04 - 0.39 | 2.832 times | Thu 31 December 2020 | 0.12 (-84%) | 0.90 | 0.09 - 1.21 | 1.5093 times | Mon 30 November 2020 | 0.75 (226.09%) | 0.23 | 0.23 - 1.64 | 1.4368 times | Fri 30 October 2020 | 0.23 (43.75%) | 0.20 | 0.15 - 0.43 | 0.4421 times | Wed 30 September 2020 | 0.16 (-60%) | 0.48 | 0.16 - 0.50 | 0.6087 times | Mon 31 August 2020 | 0.40 (-61.54%) | 1.14 | 0.35 - 1.20 | 0.6706 times | Fri 31 July 2020 | 1.04 (-25.71%) | 1.48 | 0.94 - 1.62 | 0.4844 times | Tue 30 June 2020 | 1.40 (55.56%) | 0.98 | 0.85 - 3.65 | 1.1516 times | Fri 29 May 2020 | 0.90 (20%) | 0.71 | 0.48 - 1.40 | 0.5097 times | Thu 30 April 2020 | 0.75 (-6.25%) | 0.80 | 0.58 - 1.20 | 0.3549 times | Tue 31 March 2020 | 0.80 (-80.49%) | 4.31 | 0.38 - 5.03 | 1.2531 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG.W on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG.W
DMA (daily moving average) of American International AIG.W
DMA period | DMA value |
5 day DMA | 0.12 |
12 day DMA | 0.12 |
20 day DMA | 0.2 |
35 day DMA | 0.5 |
50 day DMA | 0.54 |
100 day DMA | 0.42 |
150 day DMA | 0.7 |
200 day DMA | 0.77 |
EMA (exponential moving average) of American International AIG.W
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.1 | 0.12 | 0.14 |
12 day EMA | 0.15 | 0.17 | 0.19 |
20 day EMA | 0.23 | 0.25 | 0.27 |
35 day EMA | 0.34 | 0.36 | 0.38 |
50 day EMA | 0.46 | 0.48 | 0.5 |
SMA (simple moving average) of American International AIG.W
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.12 | 0.15 | 0.16 |
12 day SMA | 0.12 | 0.13 | 0.14 |
20 day SMA | 0.2 | 0.22 | 0.25 |
35 day SMA | 0.5 | 0.52 | 0.54 |
50 day SMA | 0.54 | 0.54 | 0.54 |
100 day SMA | 0.42 | 0.43 | 0.43 |
150 day SMA | 0.7 | 0.72 | 0.75 |
200 day SMA | 0.77 | 0.78 | 0.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.