Login or Join
HomepageArlingtonAsset AIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlington Asset AIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets ArlingtonAsset
Strong Daily Stock price targets for ArlingtonAsset AIC are 24.3 and 24.38
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.36 |
| Daily Target 5 | 24.4 |
Daily price and volume Arlington Asset
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 24.33 (0.04%) | 24.30 | 24.27 - 24.35 | 1.6133 times | Thu 04 January 2024 | 24.32 (-0.04%) | 24.30 | 24.26 - 24.32 | 0.4033 times | Wed 03 January 2024 | 24.33 (0.41%) | 24.21 | 24.21 - 24.33 | 0.6643 times | Tue 02 January 2024 | 24.23 (0.12%) | 24.18 | 24.12 - 24.24 | 0.3084 times | Thu 28 December 2023 | 24.20 (-0.12%) | 24.16 | 24.16 - 24.22 | 0.2966 times | Wed 27 December 2023 | 24.23 (0.75%) | 24.15 | 24.11 - 24.24 | 0.5457 times | Tue 26 December 2023 | 24.05 (-0.17%) | 24.09 | 24.01 - 24.10 | 2.1352 times | Fri 22 December 2023 | 24.09 (0.29%) | 24.06 | 24.05 - 24.17 | 1.3049 times | Thu 21 December 2023 | 24.02 (0.04%) | 24.07 | 24.02 - 24.10 | 1.1862 times | Wed 20 December 2023 | 24.01 (0.21%) | 24.00 | 23.98 - 24.06 | 1.5421 times | Tue 19 December 2023 | 23.96 (-0.04%) | 23.90 | 23.90 - 24.00 | 2.4437 times |
Weekly price and charts ArlingtonAsset
Strong weekly Stock price targets for ArlingtonAsset AIC are 24.23 and 24.46
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Arlington Asset
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 24.33 (0.54%) | 24.18 | 24.12 - 24.35 | 0.6981 times | Thu 28 December 2023 | 24.20 (0.46%) | 24.09 | 24.01 - 24.24 | 0.6954 times | Fri 22 December 2023 | 24.09 (0.37%) | 23.93 | 23.90 - 24.17 | 2.1221 times | Fri 15 December 2023 | 24.00 (-1.48%) | 24.35 | 23.66 - 24.60 | 3.7566 times | Fri 08 December 2023 | 24.36 (0.79%) | 24.20 | 24.16 - 24.36 | 0.4931 times | Fri 01 December 2023 | 24.17 (-0.74%) | 24.36 | 24.14 - 24.48 | 0.6898 times | Fri 24 November 2023 | 24.35 (-0.2%) | 24.39 | 24.25 - 24.41 | 0.1745 times | Fri 17 November 2023 | 24.40 (0.95%) | 24.17 | 24.13 - 24.43 | 0.4045 times | Fri 10 November 2023 | 24.17 (0.08%) | 24.10 | 24.07 - 24.30 | 0.34 times | Fri 03 November 2023 | 24.15 (0.21%) | 24.12 | 23.93 - 24.28 | 0.6259 times | Fri 27 October 2023 | 24.10 (0.21%) | 24.28 | 23.92 - 24.28 | 0.8034 times |
Monthly price and charts ArlingtonAsset
Strong monthly Stock price targets for ArlingtonAsset AIC are 24.23 and 24.46
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.266666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Arlington Asset
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 24.33 (0.54%) | 24.18 | 24.12 - 24.35 | 0.3194 times | Thu 28 December 2023 | 24.20 (0%) | 24.27 | 23.66 - 24.60 | 3.2497 times | Thu 30 November 2023 | 24.20 (1.04%) | 24.00 | 23.95 - 24.48 | 0.9164 times | Tue 31 October 2023 | 23.95 (-0.66%) | 24.25 | 23.78 - 24.28 | 1.351 times | Fri 29 September 2023 | 24.11 (-1.47%) | 24.49 | 24.00 - 24.68 | 0.8999 times | Thu 31 August 2023 | 24.47 (-0.53%) | 24.50 | 24.10 - 24.88 | 0.3017 times | Mon 31 July 2023 | 24.60 (1.28%) | 24.30 | 24.02 - 24.88 | 0.5387 times | Fri 30 June 2023 | 24.29 (1.5%) | 24.00 | 23.90 - 24.52 | 0.9278 times | Wed 31 May 2023 | 23.93 (0%) | 23.95 | 23.55 - 24.18 | 1.2041 times | Fri 28 April 2023 | 23.93 (0.97%) | 23.80 | 23.80 - 24.10 | 0.2915 times | Fri 31 March 2023 | 23.70 (-2.27%) | 24.12 | 23.09 - 24.27 | 0.9202 times |
Indicator Analysis of ArlingtonAsset
Please login to view indicator analysis. or View indicator analysis of ArlingtonAsset AIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlington Asset AIC
DMA (daily moving average) of Arlington Asset AIC
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.15 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Arlington Asset AIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 24.25 | 24.22 |
| 12 day EMA | 24.21 | 24.19 | 24.17 |
| 20 day EMA | 24.2 | 24.19 | 24.18 |
| 35 day EMA | 24.19 | 24.18 | 24.17 |
| 50 day EMA | 24.21 | 24.2 | 24.19 |
SMA (simple moving average) of Arlington Asset AIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.26 | 24.21 |
| 12 day SMA | 24.15 | 24.12 | 24.09 |
| 20 day SMA | 24.17 | 24.16 | 24.16 |
| 35 day SMA | 24.23 | 24.22 | 24.22 |
| 50 day SMA | 24.2 | 24.2 | 24.19 |
| 100 day SMA | 24.24 | 24.24 | 24.24 |
| 150 day SMA | 24.28 | 24.27 | 24.27 |
| 200 day SMA | 24.15 | 24.15 | 24.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.