Arlington Asset (AI) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Arlington Asset AI operates under Finance sector & deals in Finance Investors Services
Arlington Asset AI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Arlington Asset AI Current Price 16 May, 2022
Closed at:16.74 which is -5.85% from previous closing of 17.78Opened at: 17.40 & Moved in a range of 16.70 to 18.23
With a volume of 2.836M
| Date | Close | Open | High | Low |
| 16 Mon May | 16.74 | 17.40 | 18.23 | 16.70 |
| 13 Fri May | 17.78 | 15.26 | 17.82 | 15.25 |
| 12 Thu May | 14.56 | 13.48 | 15.17 | 13.37 |
| 11 Wed May | 13.85 | 14.76 | 15.34 | 13.65 |
| 10 Tue May | 14.93 | 15.14 | 15.58 | 13.85 |
Arlington Asset Technical analysis by Moving Averages
12 DMA for ArlingtonAsset is at 16.45 and it is moving sideways, and its daily trend is not clear.
| Date | ArlingtonAsset SMA (12 day) | ArlingtonAsset EMA (12 Day) |
| 16 May 2022 | 16.45 | 16.53 |
| 13 May 2022 | 16.47 | 16.49 |
| 12 May 2022 | 16.46 | 16.25 |
| 11 May 2022 | 16.81 | 16.56 |
| 10 May 2022 | 17.14 | 17.05 |
20 DMA for ArlingtonAsset is at 17.23 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | ArlingtonAsset SMA (20 day) | ArlingtonAsset EMA (20 Day) |
| 16 May 2022 | 17.23 | 17.26 |
| 13 May 2022 | 17.37 | 17.32 |
| 12 May 2022 | 17.47 | 17.27 |
| 11 May 2022 | 17.78 | 17.55 |
| 10 May 2022 | 18.1 | 17.94 |
35 DMA for ArlingtonAsset is at 19.2 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | ArlingtonAsset SMA (35 day) | ArlingtonAsset EMA (35 Day) |
| 16 May 2022 | 19.2 | 18.47 |
| 13 May 2022 | 19.35 | 18.57 |
| 12 May 2022 | 19.51 | 18.62 |
| 11 May 2022 | 19.76 | 18.86 |
| 10 May 2022 | 20.03 | 19.15 |
50 DMA for ArlingtonAsset is at 19.6 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | ArlingtonAsset SMA (50 day) | ArlingtonAsset EMA (50 Day) |
| 16 May 2022 | 19.6 | 19.62 |
| 13 May 2022 | 19.73 | 19.74 |
| 12 May 2022 | 19.83 | 19.82 |
| 11 May 2022 | 19.98 | 20.03 |
| 10 May 2022 | 20.15 | 20.28 |
100 DMA for ArlingtonAsset is at 23 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | ArlingtonAsset SMA (100 day) | ArlingtonAsset EMA (100 Day) |
| 16 May 2022 | 23 | 23.96 |
| 13 May 2022 | 23.17 | 24.11 |
| 12 May 2022 | 23.31 | 24.24 |
| 11 May 2022 | 23.48 | 24.44 |
| 10 May 2022 | 23.66 | 24.65 |
150 DMA for ArlingtonAsset is at 28.92 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | ArlingtonAsset SMA (150 day) | ArlingtonAsset EMA (150 Day) |
| 16 May 2022 | 28.92 | 28.79 |
| 13 May 2022 | 29.12 | 28.95 |
| 12 May 2022 | 29.3 | 29.1 |
| 11 May 2022 | 29.5 | 29.29 |
| 10 May 2022 | 29.7 | 29.5 |
200 DMA for ArlingtonAsset is at 33.75 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | ArlingtonAsset SMA (200 day) | ArlingtonAsset EMA (200 Day) |
| 16 May 2022 | 33.75 | 33.95 |
| 13 May 2022 | 33.91 | 34.12 |
| 12 May 2022 | 34.07 | 34.29 |
| 11 May 2022 | 34.25 | 34.49 |
| 10 May 2022 | 34.43 | 34.7 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for ArlingtonAsset
26 51ArlingtonAsset seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Arlington Asset in intra day trading.
Arlington Asset (AI) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 55
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
ArlingtonAsset Weekly charts
ArlingtonAsset Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.