AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-I are 13.41 and 13.41

Daily Target 113.41
Daily Target 213.41
Daily Target 313.41
Daily Target 413.41
Daily Target 513.41

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Wed 27 March 2024 13.41 (-1.47%) 13.41 13.41 - 13.41 0.2885 times
Tue 26 March 2024 13.61 (-2.79%) 14.20 13.61 - 14.20 1.9231 times
Mon 25 March 2024 14.00 (2.87%) 13.66 13.66 - 14.23 1.0577 times
Wed 20 March 2024 13.61 (-0.29%) 13.56 13.56 - 14.44 1.8269 times
Tue 19 March 2024 13.65 (-2.57%) 13.62 13.61 - 13.65 1.6346 times
Mon 18 March 2024 14.01 (4.32%) 13.75 13.75 - 14.01 0.4808 times
Fri 15 March 2024 13.43 (0.98%) 13.30 13.30 - 13.43 0.7692 times
Wed 13 March 2024 13.30 (-4.04%) 13.25 13.25 - 13.30 0.3846 times
Tue 12 March 2024 13.86 (0.58%) 13.87 13.85 - 13.87 0.2885 times
Mon 11 March 2024 13.78 (1.85%) 13.50 13.50 - 13.78 1.3462 times
Fri 08 March 2024 13.53 (-6.43%) 14.53 13.53 - 14.55 3.2692 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-I are 13 and 13.82

Weekly Target 112.86
Weekly Target 213.14
Weekly Target 313.683333333333
Weekly Target 413.96
Weekly Target 514.5

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Wed 27 March 2024 13.41 (-1.47%) 13.66 13.41 - 14.23 0.2722 times
Wed 20 March 2024 13.61 (1.34%) 13.75 13.56 - 14.44 0.3283 times
Fri 15 March 2024 13.43 (-0.74%) 13.50 13.25 - 13.87 0.2322 times
Fri 08 March 2024 13.53 (-3.56%) 14.20 13.53 - 15.24 1.5052 times
Fri 01 March 2024 14.03 (16.92%) 12.20 11.64 - 14.25 2.9384 times
Fri 23 February 2024 12.00 (0%) 12.08 11.82 - 12.25 1.5612 times
Fri 16 February 2024 12.00 (1.27%) 11.92 11.85 - 12.95 0.7366 times
Thu 08 February 2024 11.85 (-5.95%) 12.50 11.81 - 12.95 0.5845 times
Fri 02 February 2024 12.60 (13.41%) 11.51 10.60 - 12.74 1.289 times
Fri 26 January 2024 11.11 (-1.68%) 11.01 10.50 - 11.40 0.5524 times
Fri 19 January 2024 11.30 (-5.83%) 11.40 10.77 - 11.47 1.3451 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-I are 12.24 and 14.33

Monthly Target 111.84
Monthly Target 212.63
Monthly Target 313.933333333333
Monthly Target 414.72
Monthly Target 516.02

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Wed 27 March 2024 13.41 (-4.21%) 14.00 13.15 - 15.24 0.3877 times
Thu 29 February 2024 14.00 (15.23%) 12.25 11.64 - 14.00 0.6318 times
Wed 31 January 2024 12.15 (-13.21%) 14.00 10.50 - 14.00 0.7715 times
Fri 29 December 2023 14.00 (40%) 10.85 9.65 - 15.50 2.5434 times
Thu 30 November 2023 10.00 (-6.98%) 11.00 8.30 - 11.89 1.2727 times
Tue 31 October 2023 10.75 (7.61%) 10.01 7.91 - 11.88 0.6462 times
Fri 29 September 2023 9.99 (-22.56%) 12.90 9.93 - 13.68 0.5542 times
Thu 31 August 2023 12.90 (-11.28%) 14.47 11.72 - 14.81 1.992 times
Mon 31 July 2023 14.54 (-6.97%) 15.23 14.25 - 15.79 0.7093 times
Fri 30 June 2023 15.63 (0.32%) 15.59 15.05 - 16.65 0.4911 times
Wed 31 May 2023 15.58 (-5%) 16.35 15.21 - 16.95 0.2479 times

 monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT-I

DMA (daily moving average) of Ashford Hospitality AHT-I

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.72
20 day DMA 13.65
35 day DMA 13.01
50 day DMA 12.54
100 day DMA 12.04
150 day DMA 11.74
200 day DMA 12.53

EMA (exponential moving average) of Ashford Hospitality AHT-I

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6213.7313.79
12 day EMA13.6413.6813.69
20 day EMA13.4813.4913.48
35 day EMA13.1713.1613.13
50 day EMA12.7212.6912.65

SMA (simple moving average) of Ashford Hospitality AHT-I

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.7813.74
12 day SMA13.7213.813.85
20 day SMA13.6513.5813.51
35 day SMA13.0112.9412.86
50 day SMA12.5412.5412.54
100 day SMA12.0412.0111.98
150 day SMA11.7411.7411.74
200 day SMA12.5312.5412.55
Back to top | Use Dark Theme