AshfordHospitality AHT-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-I are 13.41 and 13.41
Daily Target 1 | 13.41 |
Daily Target 2 | 13.41 |
Daily Target 3 | 13.41 |
Daily Target 4 | 13.41 |
Daily Target 5 | 13.41 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.41 (-1.47%) | 13.41 | 13.41 - 13.41 | 0.2885 times | Tue 26 March 2024 | 13.61 (-2.79%) | 14.20 | 13.61 - 14.20 | 1.9231 times | Mon 25 March 2024 | 14.00 (2.87%) | 13.66 | 13.66 - 14.23 | 1.0577 times | Wed 20 March 2024 | 13.61 (-0.29%) | 13.56 | 13.56 - 14.44 | 1.8269 times | Tue 19 March 2024 | 13.65 (-2.57%) | 13.62 | 13.61 - 13.65 | 1.6346 times | Mon 18 March 2024 | 14.01 (4.32%) | 13.75 | 13.75 - 14.01 | 0.4808 times | Fri 15 March 2024 | 13.43 (0.98%) | 13.30 | 13.30 - 13.43 | 0.7692 times | Wed 13 March 2024 | 13.30 (-4.04%) | 13.25 | 13.25 - 13.30 | 0.3846 times | Tue 12 March 2024 | 13.86 (0.58%) | 13.87 | 13.85 - 13.87 | 0.2885 times | Mon 11 March 2024 | 13.78 (1.85%) | 13.50 | 13.50 - 13.78 | 1.3462 times | Fri 08 March 2024 | 13.53 (-6.43%) | 14.53 | 13.53 - 14.55 | 3.2692 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-I are 13 and 13.82
Weekly Target 1 | 12.86 |
Weekly Target 2 | 13.14 |
Weekly Target 3 | 13.683333333333 |
Weekly Target 4 | 13.96 |
Weekly Target 5 | 14.5 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.41 (-1.47%) | 13.66 | 13.41 - 14.23 | 0.2722 times | Wed 20 March 2024 | 13.61 (1.34%) | 13.75 | 13.56 - 14.44 | 0.3283 times | Fri 15 March 2024 | 13.43 (-0.74%) | 13.50 | 13.25 - 13.87 | 0.2322 times | Fri 08 March 2024 | 13.53 (-3.56%) | 14.20 | 13.53 - 15.24 | 1.5052 times | Fri 01 March 2024 | 14.03 (16.92%) | 12.20 | 11.64 - 14.25 | 2.9384 times | Fri 23 February 2024 | 12.00 (0%) | 12.08 | 11.82 - 12.25 | 1.5612 times | Fri 16 February 2024 | 12.00 (1.27%) | 11.92 | 11.85 - 12.95 | 0.7366 times | Thu 08 February 2024 | 11.85 (-5.95%) | 12.50 | 11.81 - 12.95 | 0.5845 times | Fri 02 February 2024 | 12.60 (13.41%) | 11.51 | 10.60 - 12.74 | 1.289 times | Fri 26 January 2024 | 11.11 (-1.68%) | 11.01 | 10.50 - 11.40 | 0.5524 times | Fri 19 January 2024 | 11.30 (-5.83%) | 11.40 | 10.77 - 11.47 | 1.3451 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-I are 12.24 and 14.33
Monthly Target 1 | 11.84 |
Monthly Target 2 | 12.63 |
Monthly Target 3 | 13.933333333333 |
Monthly Target 4 | 14.72 |
Monthly Target 5 | 16.02 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.41 (-4.21%) | 14.00 | 13.15 - 15.24 | 0.3877 times | Thu 29 February 2024 | 14.00 (15.23%) | 12.25 | 11.64 - 14.00 | 0.6318 times | Wed 31 January 2024 | 12.15 (-13.21%) | 14.00 | 10.50 - 14.00 | 0.7715 times | Fri 29 December 2023 | 14.00 (40%) | 10.85 | 9.65 - 15.50 | 2.5434 times | Thu 30 November 2023 | 10.00 (-6.98%) | 11.00 | 8.30 - 11.89 | 1.2727 times | Tue 31 October 2023 | 10.75 (7.61%) | 10.01 | 7.91 - 11.88 | 0.6462 times | Fri 29 September 2023 | 9.99 (-22.56%) | 12.90 | 9.93 - 13.68 | 0.5542 times | Thu 31 August 2023 | 12.90 (-11.28%) | 14.47 | 11.72 - 14.81 | 1.992 times | Mon 31 July 2023 | 14.54 (-6.97%) | 15.23 | 14.25 - 15.79 | 0.7093 times | Fri 30 June 2023 | 15.63 (0.32%) | 15.59 | 15.05 - 16.65 | 0.4911 times | Wed 31 May 2023 | 15.58 (-5%) | 16.35 | 15.21 - 16.95 | 0.2479 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-I
DMA (daily moving average) of Ashford Hospitality AHT-I
DMA period | DMA value |
5 day DMA | 13.66 |
12 day DMA | 13.72 |
20 day DMA | 13.65 |
35 day DMA | 13.01 |
50 day DMA | 12.54 |
100 day DMA | 12.04 |
150 day DMA | 11.74 |
200 day DMA | 12.53 |
EMA (exponential moving average) of Ashford Hospitality AHT-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.62 | 13.73 | 13.79 |
12 day EMA | 13.64 | 13.68 | 13.69 |
20 day EMA | 13.48 | 13.49 | 13.48 |
35 day EMA | 13.17 | 13.16 | 13.13 |
50 day EMA | 12.72 | 12.69 | 12.65 |
SMA (simple moving average) of Ashford Hospitality AHT-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.66 | 13.78 | 13.74 |
12 day SMA | 13.72 | 13.8 | 13.85 |
20 day SMA | 13.65 | 13.58 | 13.51 |
35 day SMA | 13.01 | 12.94 | 12.86 |
50 day SMA | 12.54 | 12.54 | 12.54 |
100 day SMA | 12.04 | 12.01 | 11.98 |
150 day SMA | 11.74 | 11.74 | 11.74 |
200 day SMA | 12.53 | 12.54 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.