AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 14.3 and 14.3
Daily Target 1 | 14.3 |
Daily Target 2 | 14.3 |
Daily Target 3 | 14.3 |
Daily Target 4 | 14.3 |
Daily Target 5 | 14.3 |
Daily price and volume Ashford Hospitality
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 14.30 (0.78%) | 14.30 | 14.30 - 14.30 | 0.1923 times | Mon 25 March 2024 | 14.19 (-0.77%) | 14.19 | 14.19 - 14.19 | 0.0962 times | Thu 21 March 2024 | 14.30 (0.7%) | 14.30 | 14.30 - 14.30 | 0.7692 times | Wed 20 March 2024 | 14.20 (1.79%) | 13.90 | 13.90 - 14.20 | 1.5385 times | Tue 19 March 2024 | 13.95 (0%) | 13.46 | 13.45 - 14.06 | 0.7692 times | Mon 18 March 2024 | 13.95 (5.2%) | 13.10 | 13.10 - 13.95 | 0.3846 times | Fri 15 March 2024 | 13.26 (0.08%) | 13.24 | 13.24 - 13.26 | 0.7692 times | Wed 13 March 2024 | 13.25 (-1.27%) | 13.50 | 13.25 - 13.52 | 2.0192 times | Tue 12 March 2024 | 13.42 (-4.62%) | 14.20 | 13.42 - 14.20 | 2.9808 times | Mon 11 March 2024 | 14.07 (-1.26%) | 13.73 | 13.73 - 14.07 | 0.4808 times | Thu 07 March 2024 | 14.25 (-2.6%) | 14.39 | 14.25 - 14.43 | 2.0192 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 14.25 and 14.36
Weekly Target 1 | 14.15 |
Weekly Target 2 | 14.23 |
Weekly Target 3 | 14.263333333333 |
Weekly Target 4 | 14.34 |
Weekly Target 5 | 14.37 |
Weekly price and volumes for Ashford Hospitality
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 14.30 (0%) | 14.19 | 14.19 - 14.30 | 0.0145 times | Thu 21 March 2024 | 14.30 (7.84%) | 13.10 | 13.10 - 14.30 | 0.1742 times | Fri 15 March 2024 | 13.26 (-6.95%) | 13.73 | 13.24 - 14.20 | 0.3146 times | Thu 07 March 2024 | 14.25 (-1.18%) | 14.18 | 13.87 - 15.40 | 0.4308 times | Fri 01 March 2024 | 14.42 (22.93%) | 11.94 | 11.25 - 14.42 | 4.3659 times | Fri 23 February 2024 | 11.73 (-3.46%) | 12.15 | 11.18 - 12.63 | 3.1752 times | Thu 15 February 2024 | 12.15 (2.7%) | 12.41 | 11.54 - 12.69 | 0.2759 times | Fri 09 February 2024 | 11.83 (-12.5%) | 12.56 | 11.83 - 12.56 | 0.1549 times | Fri 02 February 2024 | 13.52 (21.8%) | 10.61 | 10.55 - 13.52 | 0.7551 times | Fri 26 January 2024 | 11.10 (4.82%) | 10.30 | 10.30 - 11.46 | 0.3388 times | Fri 19 January 2024 | 10.59 (-12.7%) | 12.00 | 10.59 - 12.23 | 0.213 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 13.65 and 16.05
Monthly Target 1 | 11.83 |
Monthly Target 2 | 13.07 |
Monthly Target 3 | 14.233333333333 |
Monthly Target 4 | 15.47 |
Monthly Target 5 | 16.63 |
Monthly price and volumes Ashford Hospitality
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 14.30 (2.22%) | 14.00 | 13.00 - 15.40 | 0.3609 times | Thu 29 February 2024 | 13.99 (11.56%) | 12.70 | 11.18 - 14.00 | 1.7986 times | Wed 31 January 2024 | 12.54 (-13.52%) | 13.46 | 10.30 - 14.49 | 0.4317 times | Fri 29 December 2023 | 14.50 (45%) | 9.90 | 9.61 - 15.50 | 3.475 times | Thu 30 November 2023 | 10.00 (0.4%) | 10.01 | 9.00 - 11.55 | 0.8748 times | Tue 31 October 2023 | 9.96 (-6.65%) | 10.40 | 8.21 - 11.90 | 0.894 times | Fri 29 September 2023 | 10.67 (-14.23%) | 12.48 | 9.85 - 13.29 | 0.5242 times | Thu 31 August 2023 | 12.44 (-14.21%) | 14.98 | 12.03 - 15.26 | 0.7503 times | Mon 31 July 2023 | 14.50 (-7.05%) | 16.00 | 14.00 - 16.00 | 0.4431 times | Fri 30 June 2023 | 15.60 (-2.07%) | 15.73 | 15.15 - 16.10 | 0.4476 times | Wed 31 May 2023 | 15.93 (-9.75%) | 17.36 | 15.31 - 17.44 | 0.2215 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
DMA period | DMA value |
5 day DMA | 14.19 |
12 day DMA | 13.98 |
20 day DMA | 13.68 |
35 day DMA | 13.06 |
50 day DMA | 12.66 |
100 day DMA | 12.06 |
150 day DMA | 11.84 |
200 day DMA | 12.65 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.16 | 14.09 | 14.04 |
12 day EMA | 13.94 | 13.88 | 13.82 |
20 day EMA | 13.68 | 13.61 | 13.55 |
35 day EMA | 13.32 | 13.26 | 13.2 |
50 day EMA | 12.9 | 12.84 | 12.78 |
SMA (simple moving average) of Ashford Hospitality AHT-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.19 | 14.12 | 13.93 |
12 day SMA | 13.98 | 13.96 | 14.05 |
20 day SMA | 13.68 | 13.55 | 13.42 |
35 day SMA | 13.06 | 12.97 | 12.88 |
50 day SMA | 12.66 | 12.65 | 12.63 |
100 day SMA | 12.06 | 12.03 | 12 |
150 day SMA | 11.84 | 11.83 | 11.82 |
200 day SMA | 12.65 | 12.66 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.