AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHospitality

Strong Daily Stock price targets for AshfordHospitality AHT-H are 14.3 and 14.3

Daily Target 114.3
Daily Target 214.3
Daily Target 314.3
Daily Target 414.3
Daily Target 514.3

Daily price and volume Ashford Hospitality

Date Closing Open Range Volume
Tue 26 March 2024 14.30 (0.78%) 14.30 14.30 - 14.30 0.1923 times
Mon 25 March 2024 14.19 (-0.77%) 14.19 14.19 - 14.19 0.0962 times
Thu 21 March 2024 14.30 (0.7%) 14.30 14.30 - 14.30 0.7692 times
Wed 20 March 2024 14.20 (1.79%) 13.90 13.90 - 14.20 1.5385 times
Tue 19 March 2024 13.95 (0%) 13.46 13.45 - 14.06 0.7692 times
Mon 18 March 2024 13.95 (5.2%) 13.10 13.10 - 13.95 0.3846 times
Fri 15 March 2024 13.26 (0.08%) 13.24 13.24 - 13.26 0.7692 times
Wed 13 March 2024 13.25 (-1.27%) 13.50 13.25 - 13.52 2.0192 times
Tue 12 March 2024 13.42 (-4.62%) 14.20 13.42 - 14.20 2.9808 times
Mon 11 March 2024 14.07 (-1.26%) 13.73 13.73 - 14.07 0.4808 times
Thu 07 March 2024 14.25 (-2.6%) 14.39 14.25 - 14.43 2.0192 times

 Daily chart AshfordHospitality

Weekly price and charts AshfordHospitality

Strong weekly Stock price targets for AshfordHospitality AHT-H are 14.25 and 14.36

Weekly Target 114.15
Weekly Target 214.23
Weekly Target 314.263333333333
Weekly Target 414.34
Weekly Target 514.37

Weekly price and volumes for Ashford Hospitality

Date Closing Open Range Volume
Tue 26 March 2024 14.30 (0%) 14.19 14.19 - 14.30 0.0145 times
Thu 21 March 2024 14.30 (7.84%) 13.10 13.10 - 14.30 0.1742 times
Fri 15 March 2024 13.26 (-6.95%) 13.73 13.24 - 14.20 0.3146 times
Thu 07 March 2024 14.25 (-1.18%) 14.18 13.87 - 15.40 0.4308 times
Fri 01 March 2024 14.42 (22.93%) 11.94 11.25 - 14.42 4.3659 times
Fri 23 February 2024 11.73 (-3.46%) 12.15 11.18 - 12.63 3.1752 times
Thu 15 February 2024 12.15 (2.7%) 12.41 11.54 - 12.69 0.2759 times
Fri 09 February 2024 11.83 (-12.5%) 12.56 11.83 - 12.56 0.1549 times
Fri 02 February 2024 13.52 (21.8%) 10.61 10.55 - 13.52 0.7551 times
Fri 26 January 2024 11.10 (4.82%) 10.30 10.30 - 11.46 0.3388 times
Fri 19 January 2024 10.59 (-12.7%) 12.00 10.59 - 12.23 0.213 times

 weekly chart AshfordHospitality

Monthly price and charts AshfordHospitality

Strong monthly Stock price targets for AshfordHospitality AHT-H are 13.65 and 16.05

Monthly Target 111.83
Monthly Target 213.07
Monthly Target 314.233333333333
Monthly Target 415.47
Monthly Target 516.63

Monthly price and volumes Ashford Hospitality

Date Closing Open Range Volume
Tue 26 March 2024 14.30 (2.22%) 14.00 13.00 - 15.40 0.3609 times
Thu 29 February 2024 13.99 (11.56%) 12.70 11.18 - 14.00 1.7986 times
Wed 31 January 2024 12.54 (-13.52%) 13.46 10.30 - 14.49 0.4317 times
Fri 29 December 2023 14.50 (45%) 9.90 9.61 - 15.50 3.475 times
Thu 30 November 2023 10.00 (0.4%) 10.01 9.00 - 11.55 0.8748 times
Tue 31 October 2023 9.96 (-6.65%) 10.40 8.21 - 11.90 0.894 times
Fri 29 September 2023 10.67 (-14.23%) 12.48 9.85 - 13.29 0.5242 times
Thu 31 August 2023 12.44 (-14.21%) 14.98 12.03 - 15.26 0.7503 times
Mon 31 July 2023 14.50 (-7.05%) 16.00 14.00 - 16.00 0.4431 times
Fri 30 June 2023 15.60 (-2.07%) 15.73 15.15 - 16.10 0.4476 times
Wed 31 May 2023 15.93 (-9.75%) 17.36 15.31 - 17.44 0.2215 times

 monthly chart AshfordHospitality

DMA SMA EMA moving averages of Ashford Hospitality AHT-H

DMA (daily moving average) of Ashford Hospitality AHT-H

DMA period DMA value
5 day DMA 14.19
12 day DMA 13.98
20 day DMA 13.68
35 day DMA 13.06
50 day DMA 12.66
100 day DMA 12.06
150 day DMA 11.84
200 day DMA 12.65

EMA (exponential moving average) of Ashford Hospitality AHT-H

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.0914.04
12 day EMA13.9413.8813.82
20 day EMA13.6813.6113.55
35 day EMA13.3213.2613.2
50 day EMA12.912.8412.78

SMA (simple moving average) of Ashford Hospitality AHT-H

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1213.93
12 day SMA13.9813.9614.05
20 day SMA13.6813.5513.42
35 day SMA13.0612.9712.88
50 day SMA12.6612.6512.63
100 day SMA12.0612.0312
150 day SMA11.8411.8311.82
200 day SMA12.6512.6612.67
Back to top | Use Dark Theme