Login or Join
HomepageAshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-G are 14.72 and 14.91
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 14.756666666667 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 14.95 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.78 (-0.2%) | 14.65 | 14.65 - 14.84 | 0.4575 times | Thu 18 April 2024 | 14.81 (-0.8%) | 14.81 | 14.81 - 14.81 | 0.0654 times | Wed 17 April 2024 | 14.93 (2.82%) | 14.95 | 14.34 - 14.97 | 0.5229 times | Tue 16 April 2024 | 14.52 (-1.49%) | 14.16 | 13.95 - 15.30 | 1.5686 times | Mon 15 April 2024 | 14.74 (-2.9%) | 15.60 | 13.77 - 15.60 | 1.9608 times | Fri 12 April 2024 | 15.18 (-0.07%) | 15.09 | 14.99 - 15.18 | 0.5556 times | Thu 11 April 2024 | 15.19 (0.53%) | 15.86 | 13.61 - 15.86 | 2.5817 times | Tue 09 April 2024 | 15.11 (-1.76%) | 15.00 | 15.00 - 15.89 | 0.5556 times | Mon 08 April 2024 | 15.38 (-2.78%) | 15.87 | 15.04 - 16.00 | 1.6667 times | Fri 05 April 2024 | 15.82 (2.06%) | 15.91 | 15.82 - 15.91 | 0.0654 times | Thu 04 April 2024 | 15.50 (-0.96%) | 15.50 | 15.50 - 15.50 | 0.098 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-G are 13.36 and 15.19
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.78 (-2.64%) | 15.60 | 13.77 - 15.60 | 1.1997 times | Fri 12 April 2024 | 15.18 (-4.05%) | 15.87 | 13.61 - 16.00 | 1.4053 times | Fri 05 April 2024 | 15.82 (3.06%) | 15.04 | 15.02 - 15.91 | 0.1799 times | Wed 27 March 2024 | 15.35 (-1.54%) | 16.49 | 14.54 - 16.99 | 0.3342 times | Fri 22 March 2024 | 15.59 (8.57%) | 14.96 | 14.65 - 16.29 | 1.4139 times | Fri 15 March 2024 | 14.36 (-6.99%) | 15.10 | 13.64 - 15.88 | 1.3625 times | Fri 08 March 2024 | 15.44 (7.97%) | 13.74 | 13.67 - 15.90 | 0.5398 times | Fri 01 March 2024 | 14.30 (-7.44%) | 15.46 | 13.38 - 15.75 | 1.2254 times | Fri 23 February 2024 | 15.45 (-3.38%) | 16.48 | 15.40 - 17.48 | 1.1054 times | Fri 16 February 2024 | 15.99 (-0.06%) | 16.45 | 15.59 - 16.64 | 1.2339 times | Fri 09 February 2024 | 16.00 (-2.97%) | 15.95 | 15.31 - 18.80 | 1.9023 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-G are 13 and 15.39
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 14.78 (-3.71%) | 15.04 | 13.61 - 16.00 | 0.3592 times | Wed 27 March 2024 | 15.35 (4.42%) | 14.30 | 13.64 - 16.99 | 0.5173 times | Thu 29 February 2024 | 14.70 (9.78%) | 12.74 | 12.06 - 18.80 | 0.9494 times | Wed 31 January 2024 | 13.39 (-3.81%) | 14.00 | 12.16 - 14.74 | 0.7748 times | Fri 29 December 2023 | 13.92 (-3.6%) | 14.44 | 13.25 - 15.86 | 1.9298 times | Thu 30 November 2023 | 14.44 (17.3%) | 13.54 | 11.03 - 14.90 | 0.7006 times | Tue 31 October 2023 | 12.31 (21.16%) | 9.93 | 7.81 - 15.00 | 0.8605 times | Fri 29 September 2023 | 10.16 (-26.48%) | 14.00 | 10.00 - 15.21 | 1.8978 times | Thu 31 August 2023 | 13.82 (-9.38%) | 14.66 | 12.25 - 15.79 | 1.3595 times | Mon 31 July 2023 | 15.25 (-4.63%) | 16.42 | 14.07 - 16.42 | 0.651 times | Fri 30 June 2023 | 15.99 (-9.46%) | 17.50 | 15.36 - 18.29 | 0.546 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.42 |
| 100 day DMA | 14.48 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.88 | 14.92 |
| 12 day EMA | 15.06 | 15.11 | 15.16 |
| 20 day EMA | 15.16 | 15.2 | 15.24 |
| 35 day EMA | 15.22 | 15.25 | 15.28 |
| 50 day EMA | 15.16 | 15.18 | 15.2 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.84 | 14.91 |
| 12 day SMA | 15.13 | 15.15 | 15.2 |
| 20 day SMA | 15.44 | 15.45 | 15.42 |
| 35 day SMA | 15.18 | 15.21 | 15.22 |
| 50 day SMA | 15.42 | 15.38 | 15.35 |
| 100 day SMA | 14.48 | 14.46 | 14.44 |
| 150 day SMA | 13.74 | 13.72 | 13.71 |
| 200 day SMA | 13.96 | 13.97 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.