Login or Join
HomepageAshfordHospitality AHT-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-F are 12.4 and 13.12
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.72 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.76 (0%) | 13.48 | 12.76 - 13.48 | 0.2941 times | Tue 16 April 2024 | 12.76 (-1.92%) | 12.95 | 12.64 - 13.48 | 0.3806 times | Mon 15 April 2024 | 13.01 (-0.91%) | 13.54 | 13.01 - 13.59 | 0.8478 times | Fri 12 April 2024 | 13.13 (-0.53%) | 14.00 | 12.73 - 14.00 | 3.2526 times | Thu 11 April 2024 | 13.20 (1.3%) | 13.46 | 13.15 - 13.80 | 0.9862 times | Wed 10 April 2024 | 13.03 (-1.66%) | 13.13 | 12.50 - 13.47 | 1.7993 times | Tue 09 April 2024 | 13.25 (1.92%) | 13.25 | 13.25 - 13.25 | 0.0346 times | Mon 08 April 2024 | 13.00 (-1.59%) | 13.57 | 11.98 - 13.57 | 1.3322 times | Fri 05 April 2024 | 13.21 (-1.05%) | 12.95 | 12.95 - 13.21 | 0.2422 times | Thu 04 April 2024 | 13.35 (2.69%) | 13.45 | 13.13 - 13.50 | 0.8304 times | Wed 03 April 2024 | 13.00 (-3.7%) | 12.52 | 12.52 - 13.01 | 0.173 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-F are 12.23 and 13.18
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.996666666667 |
| Weekly Target 4 | 13.35 |
| Weekly Target 5 | 13.95 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.76 (-2.82%) | 13.54 | 12.64 - 13.59 | 0.3851 times | Fri 12 April 2024 | 13.13 (-0.61%) | 13.57 | 11.98 - 14.00 | 1.8731 times | Fri 05 April 2024 | 13.21 (-5.64%) | 13.43 | 12.52 - 13.99 | 0.6039 times | Thu 28 March 2024 | 14.00 (5.9%) | 13.50 | 13.33 - 14.00 | 0.0656 times | Thu 21 March 2024 | 13.22 (2.32%) | 14.13 | 12.98 - 14.13 | 0.2495 times | Fri 15 March 2024 | 12.92 (-9.78%) | 13.15 | 12.92 - 13.97 | 0.3063 times | Fri 08 March 2024 | 14.32 (0.56%) | 14.19 | 13.25 - 14.50 | 0.5383 times | Fri 01 March 2024 | 14.24 (19.06%) | 12.00 | 11.38 - 14.98 | 3.0022 times | Fri 23 February 2024 | 11.96 (-0.25%) | 12.00 | 11.20 - 12.54 | 1.0547 times | Fri 16 February 2024 | 11.99 (1.27%) | 11.84 | 11.55 - 12.49 | 1.9212 times | Fri 09 February 2024 | 11.84 (-3.66%) | 12.34 | 11.65 - 12.78 | 0.442 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-F are 11.36 and 13.38
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.76 (-8.86%) | 13.43 | 11.98 - 14.00 | 0.5889 times | Thu 28 March 2024 | 14.00 (0%) | 14.98 | 12.92 - 14.98 | 0.3962 times | Thu 29 February 2024 | 14.00 (14.75%) | 12.29 | 11.20 - 14.10 | 1.294 times | Wed 31 January 2024 | 12.20 (-12.92%) | 13.56 | 10.15 - 14.00 | 1.1526 times | Fri 29 December 2023 | 14.01 (38.17%) | 9.90 | 9.60 - 15.47 | 1.7811 times | Thu 30 November 2023 | 10.14 (-0.1%) | 10.25 | 9.18 - 11.44 | 1.1841 times | Tue 31 October 2023 | 10.15 (3.89%) | 9.71 | 7.83 - 11.25 | 0.9918 times | Fri 29 September 2023 | 9.77 (-22.95%) | 12.37 | 9.20 - 13.10 | 0.5025 times | Thu 31 August 2023 | 12.68 (-10.39%) | 14.20 | 11.86 - 14.20 | 1.2444 times | Mon 31 July 2023 | 14.15 (-8.12%) | 16.20 | 13.93 - 16.20 | 0.8644 times | Fri 30 June 2023 | 15.40 (0.26%) | 15.35 | 14.26 - 16.20 | 0.5934 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-F
DMA (daily moving average) of Ashford Hospitality AHT-F
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.38 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Ashford Hospitality AHT-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.99 | 13.11 |
| 12 day EMA | 13.08 | 13.14 | 13.21 |
| 20 day EMA | 13.15 | 13.19 | 13.23 |
| 35 day EMA | 12.95 | 12.96 | 12.97 |
| 50 day EMA | 12.74 | 12.74 | 12.74 |
SMA (simple moving average) of Ashford Hospitality AHT-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.03 | 13.12 |
| 12 day SMA | 13.1 | 13.2 | 13.26 |
| 20 day SMA | 13.28 | 13.29 | 13.33 |
| 35 day SMA | 13.28 | 13.24 | 13.21 |
| 50 day SMA | 12.92 | 12.89 | 12.85 |
| 100 day SMA | 12.38 | 12.36 | 12.34 |
| 150 day SMA | 11.7 | 11.69 | 11.69 |
| 200 day SMA | 12.19 | 12.2 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.