AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHosp
Strong Daily Stock price targets for AshfordHosp AHT-D are 14.78 and 14.82
Daily Target 1 | 14.77 |
Daily Target 2 | 14.79 |
Daily Target 3 | 14.813333333333 |
Daily Target 4 | 14.83 |
Daily Target 5 | 14.85 |
Daily price and volume Ashford Hosp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.80 (-1.79%) | 14.80 | 14.80 - 14.84 | 1.1465 times | Tue 26 March 2024 | 15.07 (0.13%) | 15.15 | 15.05 - 15.15 | 1.0828 times | Mon 25 March 2024 | 15.05 (0.07%) | 14.90 | 14.84 - 15.05 | 1.5924 times | Fri 22 March 2024 | 15.04 (1.76%) | 14.55 | 14.53 - 15.04 | 0.6369 times | Thu 21 March 2024 | 14.78 (-0.47%) | 15.05 | 14.51 - 15.05 | 0.6369 times | Wed 20 March 2024 | 14.85 (-1%) | 14.85 | 14.85 - 14.86 | 0.8917 times | Tue 19 March 2024 | 15.00 (0.81%) | 15.00 | 15.00 - 15.01 | 0.9554 times | Mon 18 March 2024 | 14.88 (-0.27%) | 14.81 | 14.81 - 14.99 | 1.9745 times | Fri 15 March 2024 | 14.92 (2.4%) | 14.92 | 14.92 - 14.92 | 0.1274 times | Thu 14 March 2024 | 14.57 (-2.87%) | 14.57 | 14.52 - 14.57 | 0.9554 times | Wed 13 March 2024 | 15.00 (0%) | 14.90 | 14.90 - 15.00 | 1.2102 times |
Weekly price and charts AshfordHosp
Strong weekly Stock price targets for AshfordHosp AHT-D are 14.63 and 14.98
Weekly Target 1 | 14.57 |
Weekly Target 2 | 14.68 |
Weekly Target 3 | 14.916666666667 |
Weekly Target 4 | 15.03 |
Weekly Target 5 | 15.27 |
Weekly price and volumes for Ashford Hosp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.80 (-1.6%) | 14.90 | 14.80 - 15.15 | 0.5051 times | Fri 22 March 2024 | 15.04 (0.8%) | 14.81 | 14.51 - 15.05 | 0.6734 times | Fri 15 March 2024 | 14.92 (-1.58%) | 15.00 | 14.52 - 15.18 | 0.6313 times | Fri 08 March 2024 | 15.16 (2.78%) | 15.11 | 14.50 - 15.18 | 0.7576 times | Fri 01 March 2024 | 14.75 (10.99%) | 13.46 | 13.46 - 14.97 | 0.8754 times | Fri 23 February 2024 | 13.29 (1.76%) | 13.15 | 13.14 - 13.59 | 0.766 times | Fri 16 February 2024 | 13.06 (-5.64%) | 13.85 | 12.90 - 13.87 | 1.2121 times | Fri 09 February 2024 | 13.84 (-1.56%) | 14.00 | 13.60 - 14.50 | 0.968 times | Fri 02 February 2024 | 14.06 (7.33%) | 13.41 | 13.01 - 14.33 | 1.7256 times | Fri 26 January 2024 | 13.10 (-1.28%) | 13.12 | 13.00 - 14.00 | 1.8855 times | Fri 19 January 2024 | 13.27 (-0.75%) | 13.25 | 12.55 - 13.58 | 1.936 times |
Monthly price and charts AshfordHosp
Strong monthly Stock price targets for AshfordHosp AHT-D are 14.65 and 15.33
Monthly Target 1 | 14.15 |
Monthly Target 2 | 14.47 |
Monthly Target 3 | 14.826666666667 |
Monthly Target 4 | 15.15 |
Monthly Target 5 | 15.51 |
Monthly price and volumes Ashford Hosp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.80 (-1%) | 14.75 | 14.50 - 15.18 | 0.235 times | Thu 29 February 2024 | 14.95 (6.71%) | 14.25 | 12.90 - 14.97 | 0.3517 times | Wed 31 January 2024 | 14.01 (-1.13%) | 14.50 | 12.55 - 14.50 | 0.9617 times | Fri 29 December 2023 | 14.17 (13.63%) | 12.50 | 11.62 - 16.29 | 1.6112 times | Thu 30 November 2023 | 12.47 (4.26%) | 11.53 | 10.10 - 13.45 | 0.6973 times | Tue 31 October 2023 | 11.96 (11.46%) | 10.76 | 8.23 - 12.97 | 2.0262 times | Fri 29 September 2023 | 10.73 (-22.58%) | 14.43 | 10.66 - 14.43 | 1.9286 times | Thu 31 August 2023 | 13.86 (-16.25%) | 16.55 | 13.10 - 17.18 | 1.1828 times | Mon 31 July 2023 | 16.55 (-5.81%) | 17.99 | 16.55 - 18.40 | 0.3773 times | Fri 30 June 2023 | 17.57 (-6.04%) | 18.41 | 17.13 - 18.78 | 0.6283 times | Wed 31 May 2023 | 18.70 (-11.71%) | 21.27 | 18.66 - 21.27 | 0.1897 times |
Indicator Analysis of AshfordHosp
Please login to view indicator analysis. or View indicator analysis of AshfordHosp AHT-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hosp AHT-D
DMA (daily moving average) of Ashford Hosp AHT-D
DMA period | DMA value |
5 day DMA | 14.95 |
12 day DMA | 14.91 |
20 day DMA | 14.92 |
35 day DMA | 14.36 |
50 day DMA | 14.06 |
100 day DMA | 13.5 |
150 day DMA | 13 |
200 day DMA | 13.88 |
EMA (exponential moving average) of Ashford Hosp AHT-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 15 | 14.96 |
12 day EMA | 14.88 | 14.9 | 14.87 |
20 day EMA | 14.75 | 14.74 | 14.71 |
35 day EMA | 14.48 | 14.46 | 14.42 |
50 day EMA | 14.12 | 14.09 | 14.05 |
SMA (simple moving average) of Ashford Hosp AHT-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.95 | 14.96 | 14.94 |
12 day SMA | 14.91 | 14.94 | 14.94 |
20 day SMA | 14.92 | 14.87 | 14.79 |
35 day SMA | 14.36 | 14.34 | 14.31 |
50 day SMA | 14.06 | 14.03 | 14 |
100 day SMA | 13.5 | 13.47 | 13.44 |
150 day SMA | 13 | 12.99 | 12.98 |
200 day SMA | 13.88 | 13.9 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.