AshfordHosp AHT-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashford Hosp AHT-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AshfordHosp

Strong Daily Stock price targets for AshfordHosp AHT-D are 14.78 and 14.82

Daily Target 114.77
Daily Target 214.79
Daily Target 314.813333333333
Daily Target 414.83
Daily Target 514.85

Daily price and volume Ashford Hosp

Date Closing Open Range Volume
Wed 27 March 2024 14.80 (-1.79%) 14.80 14.80 - 14.84 1.1465 times
Tue 26 March 2024 15.07 (0.13%) 15.15 15.05 - 15.15 1.0828 times
Mon 25 March 2024 15.05 (0.07%) 14.90 14.84 - 15.05 1.5924 times
Fri 22 March 2024 15.04 (1.76%) 14.55 14.53 - 15.04 0.6369 times
Thu 21 March 2024 14.78 (-0.47%) 15.05 14.51 - 15.05 0.6369 times
Wed 20 March 2024 14.85 (-1%) 14.85 14.85 - 14.86 0.8917 times
Tue 19 March 2024 15.00 (0.81%) 15.00 15.00 - 15.01 0.9554 times
Mon 18 March 2024 14.88 (-0.27%) 14.81 14.81 - 14.99 1.9745 times
Fri 15 March 2024 14.92 (2.4%) 14.92 14.92 - 14.92 0.1274 times
Thu 14 March 2024 14.57 (-2.87%) 14.57 14.52 - 14.57 0.9554 times
Wed 13 March 2024 15.00 (0%) 14.90 14.90 - 15.00 1.2102 times

 Daily chart AshfordHosp

Weekly price and charts AshfordHosp

Strong weekly Stock price targets for AshfordHosp AHT-D are 14.63 and 14.98

Weekly Target 114.57
Weekly Target 214.68
Weekly Target 314.916666666667
Weekly Target 415.03
Weekly Target 515.27

Weekly price and volumes for Ashford Hosp

Date Closing Open Range Volume
Wed 27 March 2024 14.80 (-1.6%) 14.90 14.80 - 15.15 0.5051 times
Fri 22 March 2024 15.04 (0.8%) 14.81 14.51 - 15.05 0.6734 times
Fri 15 March 2024 14.92 (-1.58%) 15.00 14.52 - 15.18 0.6313 times
Fri 08 March 2024 15.16 (2.78%) 15.11 14.50 - 15.18 0.7576 times
Fri 01 March 2024 14.75 (10.99%) 13.46 13.46 - 14.97 0.8754 times
Fri 23 February 2024 13.29 (1.76%) 13.15 13.14 - 13.59 0.766 times
Fri 16 February 2024 13.06 (-5.64%) 13.85 12.90 - 13.87 1.2121 times
Fri 09 February 2024 13.84 (-1.56%) 14.00 13.60 - 14.50 0.968 times
Fri 02 February 2024 14.06 (7.33%) 13.41 13.01 - 14.33 1.7256 times
Fri 26 January 2024 13.10 (-1.28%) 13.12 13.00 - 14.00 1.8855 times
Fri 19 January 2024 13.27 (-0.75%) 13.25 12.55 - 13.58 1.936 times

 weekly chart AshfordHosp

Monthly price and charts AshfordHosp

Strong monthly Stock price targets for AshfordHosp AHT-D are 14.65 and 15.33

Monthly Target 114.15
Monthly Target 214.47
Monthly Target 314.826666666667
Monthly Target 415.15
Monthly Target 515.51

Monthly price and volumes Ashford Hosp

Date Closing Open Range Volume
Wed 27 March 2024 14.80 (-1%) 14.75 14.50 - 15.18 0.235 times
Thu 29 February 2024 14.95 (6.71%) 14.25 12.90 - 14.97 0.3517 times
Wed 31 January 2024 14.01 (-1.13%) 14.50 12.55 - 14.50 0.9617 times
Fri 29 December 2023 14.17 (13.63%) 12.50 11.62 - 16.29 1.6112 times
Thu 30 November 2023 12.47 (4.26%) 11.53 10.10 - 13.45 0.6973 times
Tue 31 October 2023 11.96 (11.46%) 10.76 8.23 - 12.97 2.0262 times
Fri 29 September 2023 10.73 (-22.58%) 14.43 10.66 - 14.43 1.9286 times
Thu 31 August 2023 13.86 (-16.25%) 16.55 13.10 - 17.18 1.1828 times
Mon 31 July 2023 16.55 (-5.81%) 17.99 16.55 - 18.40 0.3773 times
Fri 30 June 2023 17.57 (-6.04%) 18.41 17.13 - 18.78 0.6283 times
Wed 31 May 2023 18.70 (-11.71%) 21.27 18.66 - 21.27 0.1897 times

 monthly chart AshfordHosp

DMA SMA EMA moving averages of Ashford Hosp AHT-D

DMA (daily moving average) of Ashford Hosp AHT-D

DMA period DMA value
5 day DMA 14.95
12 day DMA 14.91
20 day DMA 14.92
35 day DMA 14.36
50 day DMA 14.06
100 day DMA 13.5
150 day DMA 13
200 day DMA 13.88

EMA (exponential moving average) of Ashford Hosp AHT-D

EMA period EMA current EMA prev EMA prev2
5 day EMA14.931514.96
12 day EMA14.8814.914.87
20 day EMA14.7514.7414.71
35 day EMA14.4814.4614.42
50 day EMA14.1214.0914.05

SMA (simple moving average) of Ashford Hosp AHT-D

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9614.94
12 day SMA14.9114.9414.94
20 day SMA14.9214.8714.79
35 day SMA14.3614.3414.31
50 day SMA14.0614.0314
100 day SMA13.513.4713.44
150 day SMA1312.9912.98
200 day SMA13.8813.913.91
Back to top | Use Dark Theme