Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 1.25 and 1.37
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.47 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.32 (-7.69%) | 1.41 | 1.30 - 1.42 | 0.8003 times | Fri 12 April 2024 | 1.43 (-3.38%) | 1.46 | 1.36 - 1.47 | 0.8454 times | Thu 11 April 2024 | 1.48 (5.71%) | 1.46 | 1.43 - 1.49 | 1.9041 times | Wed 10 April 2024 | 1.40 (0.72%) | 1.40 | 1.32 - 1.41 | 0.8439 times | Tue 09 April 2024 | 1.39 (1.46%) | 1.37 | 1.36 - 1.41 | 1.2508 times | Mon 08 April 2024 | 1.37 (3.79%) | 1.33 | 1.31 - 1.41 | 1.3594 times | Fri 05 April 2024 | 1.32 (0%) | 1.29 | 1.28 - 1.33 | 0.6635 times | Thu 04 April 2024 | 1.32 (1.54%) | 1.33 | 1.28 - 1.34 | 0.7757 times | Wed 03 April 2024 | 1.30 (-0.76%) | 1.35 | 1.29 - 1.35 | 0.7033 times | Tue 02 April 2024 | 1.31 (-0.76%) | 1.34 | 1.26 - 1.34 | 0.8535 times | Mon 01 April 2024 | 1.32 (-3.65%) | 1.37 | 1.30 - 1.37 | 1.5075 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 1.25 and 1.37
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.32 (-7.69%) | 1.41 | 1.30 - 1.42 | 0.1068 times | Fri 12 April 2024 | 1.43 (8.33%) | 1.33 | 1.31 - 1.49 | 0.8282 times | Fri 05 April 2024 | 1.32 (-3.65%) | 1.37 | 1.26 - 1.37 | 0.6012 times | Thu 28 March 2024 | 1.37 (4.58%) | 1.33 | 1.28 - 1.38 | 0.5065 times | Fri 22 March 2024 | 1.31 (-5.07%) | 1.38 | 1.28 - 1.42 | 0.767 times | Fri 15 March 2024 | 1.38 (-8.61%) | 1.48 | 1.31 - 1.50 | 2.6723 times | Fri 08 March 2024 | 1.51 (-13.22%) | 1.71 | 1.48 - 1.72 | 1.1548 times | Fri 01 March 2024 | 1.74 (10.83%) | 1.61 | 1.49 - 2.08 | 1.8263 times | Fri 23 February 2024 | 1.57 (-3.09%) | 1.59 | 1.53 - 1.66 | 0.4415 times | Fri 16 February 2024 | 1.62 (6.58%) | 1.51 | 1.47 - 1.79 | 1.0953 times | Fri 09 February 2024 | 1.52 (-12.64%) | 1.72 | 1.47 - 1.73 | 0.6942 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 1.18 and 1.41
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1.32 (-3.65%) | 1.37 | 1.26 - 1.49 | 0.362 times | Thu 28 March 2024 | 1.37 (-29.02%) | 1.91 | 1.28 - 1.91 | 1.3015 times | Thu 29 February 2024 | 1.93 (16.27%) | 1.71 | 1.47 - 2.08 | 0.9989 times | Wed 31 January 2024 | 1.66 (-14.43%) | 1.95 | 1.24 - 1.95 | 1.7522 times | Fri 29 December 2023 | 1.94 (-11.42%) | 2.20 | 1.80 - 2.48 | 1.3306 times | Thu 30 November 2023 | 2.19 (3.79%) | 2.13 | 1.97 - 2.62 | 0.8344 times | Tue 31 October 2023 | 2.11 (-11.72%) | 2.36 | 1.92 - 2.56 | 0.6462 times | Fri 29 September 2023 | 2.39 (-19.53%) | 3.00 | 2.06 - 3.15 | 0.9034 times | Thu 31 August 2023 | 2.97 (-25.75%) | 3.96 | 2.58 - 4.00 | 1.0259 times | Mon 31 July 2023 | 4.00 (7.24%) | 3.70 | 3.60 - 4.27 | 0.8448 times | Fri 30 June 2023 | 3.73 (-10.12%) | 4.17 | 3.34 - 5.09 | 1.7928 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.89 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.42 | 1.41 |
| 12 day EMA | 1.38 | 1.39 | 1.38 |
| 20 day EMA | 1.37 | 1.38 | 1.38 |
| 35 day EMA | 1.42 | 1.43 | 1.43 |
| 50 day EMA | 1.49 | 1.5 | 1.5 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.39 |
| 12 day SMA | 1.36 | 1.36 | 1.35 |
| 20 day SMA | 1.34 | 1.35 | 1.34 |
| 35 day SMA | 1.44 | 1.44 | 1.45 |
| 50 day SMA | 1.49 | 1.5 | 1.5 |
| 100 day SMA | 1.68 | 1.69 | 1.7 |
| 150 day SMA | 1.89 | 1.9 | 1.91 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.