Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.55 and 2.73
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.59 |
| Daily Target 3 | 2.69 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.87 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.67 (-2.55%) | 2.79 | 2.61 - 2.79 | 0.9231 times | Tue 31 March 2026 | 2.74 (-5.19%) | 2.75 | 2.65 - 2.86 | 1.9276 times | Mon 30 March 2026 | 2.89 (1.05%) | 2.86 | 2.72 - 2.98 | 0.2228 times | Fri 27 March 2026 | 2.86 (3.62%) | 2.78 | 2.71 - 2.87 | 0.7463 times | Thu 26 March 2026 | 2.76 (-3.16%) | 2.87 | 2.76 - 2.90 | 0.3855 times | Wed 25 March 2026 | 2.85 (-2.4%) | 2.93 | 2.83 - 2.98 | 0.9054 times | Tue 24 March 2026 | 2.92 (-3.31%) | 3.03 | 2.87 - 3.05 | 1.8957 times | Mon 23 March 2026 | 3.02 (2.72%) | 3.02 | 2.93 - 3.06 | 1.6022 times | Fri 20 March 2026 | 2.94 (-0.68%) | 2.95 | 2.82 - 2.97 | 0.8529 times | Thu 19 March 2026 | 2.96 (-8.36%) | 3.11 | 2.96 - 3.12 | 0.5385 times | Tue 17 March 2026 | 3.23 (4.87%) | 3.11 | 3.11 - 3.24 | 0.7392 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.46 and 2.83
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.7533333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.67 (-6.64%) | 2.86 | 2.61 - 2.98 | 0.439 times | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 0.7906 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.366 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 0.9764 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.664 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.4529 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.5044 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1685 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.3978 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.2405 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.8032 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.55 and 2.73
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.69 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.67 (-2.55%) | 2.79 | 2.61 - 2.79 | 0.0158 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4929 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6923 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5712 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.6941 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7205 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5589 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4263 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4421 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.386 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4743 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.91 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.78 | 2.83 | 2.88 |
| 12 day EMA | 2.89 | 2.93 | 2.97 |
| 20 day EMA | 2.98 | 3.01 | 3.04 |
| 35 day EMA | 3.17 | 3.2 | 3.23 |
| 50 day EMA | 3.34 | 3.37 | 3.4 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.82 | 2.86 |
| 12 day SMA | 2.91 | 2.95 | 2.98 |
| 20 day SMA | 3.02 | 3.04 | 3.06 |
| 35 day SMA | 3.07 | 3.09 | 3.11 |
| 50 day SMA | 3.31 | 3.34 | 3.39 |
| 100 day SMA | 3.62 | 3.64 | 3.66 |
| 150 day SMA | 4.29 | 4.31 | 4.33 |
| 200 day SMA | 4.8 | 4.82 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.