logo  book  Intraday and positional picks

www.BullKhan.com

Ashford Hospitality (AHT) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Ashford Hospitality AHT operates under Consumer Services sector & deals in Real Estate Investment Trusts

Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Ashford Hospitality AHT Current Price 30 Jul, 2021

Closed at:16.20 which is -8.99% from previous closing of 17.80
Opened at: 17.56 & Moved in a range of 16.15 to 17.63
With a volume of 2.9002M


Add to Track list

Date Close Open High Low
30 Fri Jul 16.20 17.56 17.63 16.15
29 Thu Jul 17.80 16.80 18.69 16.54
28 Wed Jul 16.55 17.00 17.03 16.18
27 Tue Jul 17.08 17.49 17.89 16.66
26 Mon Jul 17.88 16.61 18.22 16.61
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Ashford Hospitality  
Ashford Hospitality charts and indicators

Ashford Hospitality Technical analysis by Moving Averages

12 DMA for AshfordHospitality is at 14.74 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date AshfordHospitality SMA (12 day)AshfordHospitality EMA (12 Day)
30 July 2021 14.74 14.46
29 July 2021 13.57 14.14
28 July 2021 12.25 13.48
27 July 2021 11.06 12.92
26 July 2021 9.83 12.16

20 DMA for AshfordHospitality is at 9.84 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date AshfordHospitality SMA (20 day)AshfordHospitality EMA (20 Day)
30 July 2021 9.84 12.07
29 July 2021 9.23 11.64
28 July 2021 8.56 10.99
27 July 2021 7.96 10.41
26 July 2021 7.34 9.71

35 DMA for AshfordHospitality is at 7.76 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date AshfordHospitality SMA (35 day)AshfordHospitality EMA (35 Day)
30 July 2021 7.76 9.55
29 July 2021 7.48 9.16
28 July 2021 7.16 8.65
27 July 2021 6.87 8.18
26 July 2021 6.56 7.66

50 DMA for AshfordHospitality is at 6.91 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date AshfordHospitality SMA (50 day)AshfordHospitality EMA (50 Day)
30 July 2021 6.91 8.16
29 July 2021 6.65 7.83
28 July 2021 6.36 7.42
27 July 2021 6.09 7.05
26 July 2021 5.81 6.64

100 DMA for AshfordHospitality is at 4.82 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date AshfordHospitality SMA (100 day)AshfordHospitality EMA (100 Day)
30 July 2021 4.82 6.02
29 July 2021 4.69 5.81
28 July 2021 4.55 5.57
27 July 2021 4.41 5.35
26 July 2021 4.27 5.11

150 DMA for AshfordHospitality is at 4.21 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date AshfordHospitality SMA (150 day)AshfordHospitality EMA (150 Day)
30 July 2021 4.21 5.09
29 July 2021 4.13 4.94
28 July 2021 4.02 4.77
27 July 2021 3.93 4.61
26 July 2021 3.83 4.44

200 DMA for AshfordHospitality is at 3.85 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date AshfordHospitality SMA (200 day)AshfordHospitality EMA (200 Day)
30 July 2021 3.85 4.57
29 July 2021 3.78 4.45
28 July 2021 3.7 4.32
27 July 2021 3.62 4.2
26 July 2021 3.54 4.07

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for AshfordHospitality

3   4   2   5   6  

AshfordHospitality seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Ashford Hospitality in intra day trading.

Ashford Hospitality (AHT) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 10 and price is deviating by 8 points

Upper Bollinger band is at 25 and lower is at -5, while middle bands are at 3 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a SELL signal recently but the sell signal is initial and weak

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal and the SELL signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 210

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

AshfordHospitality Weekly charts

Ashford Hospitality weekly charts

AshfordHospitality Monthly charts

Ashford Hospitality monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon