ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmadaHoffler

Strong Daily Stock price targets for ArmadaHoffler AHH-A are 20.83 and 21.28

Daily Target 120.69
Daily Target 220.97
Daily Target 321.14
Daily Target 421.42
Daily Target 521.59

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Fri 19 April 2024 21.25 (-0.42%) 21.30 20.86 - 21.31 1.4397 times
Thu 18 April 2024 21.34 (-0.09%) 21.17 20.86 - 21.35 1.4241 times
Wed 17 April 2024 21.36 (0.28%) 21.39 21.11 - 21.47 0.716 times
Tue 16 April 2024 21.30 (0.9%) 21.05 20.73 - 21.30 1.9066 times
Mon 15 April 2024 21.11 (-1.81%) 21.47 21.10 - 21.47 1.1284 times
Fri 12 April 2024 21.50 (0.42%) 21.90 21.47 - 21.90 0.179 times
Thu 11 April 2024 21.41 (-0.28%) 21.50 21.25 - 21.50 0.4591 times
Wed 10 April 2024 21.47 (-1.56%) 21.75 21.35 - 21.75 0.8327 times
Tue 09 April 2024 21.81 (-1.13%) 22.15 21.81 - 22.15 1.2529 times
Mon 08 April 2024 22.06 (0.73%) 22.05 21.99 - 22.10 0.6615 times
Fri 05 April 2024 21.90 (-0.68%) 22.12 21.77 - 22.15 0.3969 times

Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH-A are 20.62 and 21.36

Weekly Target 120.41
Weekly Target 220.83
Weekly Target 321.15
Weekly Target 421.57
Weekly Target 521.89

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Fri 19 April 2024 21.25 (-1.16%) 21.47 20.73 - 21.47 1.9058 times
Fri 12 April 2024 21.50 (-1.83%) 22.05 21.25 - 22.15 0.9753 times
Fri 05 April 2024 21.90 (-0.59%) 22.30 21.77 - 22.59 0.917 times
Thu 28 March 2024 22.03 (-5.29%) 23.32 22.03 - 23.35 1.2108 times
Fri 22 March 2024 23.26 (3.52%) 22.55 22.50 - 23.40 1.2601 times
Fri 15 March 2024 22.47 (-0.75%) 22.48 22.39 - 22.72 1.1278 times
Fri 08 March 2024 22.64 (0.62%) 22.50 22.20 - 22.64 1.0785 times
Fri 01 March 2024 22.50 (-2.81%) 23.14 22.38 - 23.37 0.8229 times
Fri 23 February 2024 23.15 (0.65%) 23.05 22.93 - 23.66 0.352 times
Fri 16 February 2024 23.00 (-1.67%) 23.30 22.66 - 24.15 0.3498 times
Fri 09 February 2024 23.39 (1.26%) 23.10 22.71 - 23.39 0.6166 times

weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH-A are 20.06 and 21.92

Monthly Target 119.66
Monthly Target 220.46
Monthly Target 321.523333333333
Monthly Target 422.32
Monthly Target 523.38

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Fri 19 April 2024 21.25 (-3.54%) 22.30 20.73 - 22.59 0.8515 times
Thu 28 March 2024 22.03 (-2.78%) 22.92 22.03 - 23.40 1.1054 times
Thu 29 February 2024 22.66 (-1.95%) 23.27 22.51 - 24.15 0.473 times
Wed 31 January 2024 23.11 (-3.71%) 23.72 22.90 - 24.26 0.753 times
Fri 29 December 2023 24.00 (5.96%) 22.90 22.85 - 24.20 1.3301 times
Thu 30 November 2023 22.65 (12.18%) 20.15 20.10 - 22.80 0.7167 times
Tue 31 October 2023 20.19 (-4.31%) 20.96 19.52 - 21.37 0.9696 times
Fri 29 September 2023 21.10 (-6.93%) 22.67 20.35 - 22.83 2.2183 times
Thu 31 August 2023 22.67 (-2.41%) 22.88 22.31 - 23.20 1.1818 times
Mon 31 July 2023 23.23 (-1.02%) 23.19 22.25 - 23.28 0.4006 times
Fri 30 June 2023 23.47 (5.29%) 22.35 21.84 - 23.47 0.478 times

monthly chart ArmadaHoffler

DMA SMA EMA moving averages of Armada Hoffler AHH-A

DMA (daily moving average) of Armada Hoffler AHH-A

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.55
20 day DMA 21.95
35 day DMA 22.24
50 day DMA 22.53
100 day DMA 23.07
150 day DMA 22.39
200 day DMA 22.4

EMA (exponential moving average) of Armada Hoffler AHH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3721.39
12 day EMA21.5521.6121.66
20 day EMA21.8121.8721.93
35 day EMA22.1522.222.25
50 day EMA22.4522.522.55

SMA (simple moving average) of Armada Hoffler AHH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.3221.34
12 day SMA21.5521.6221.71
20 day SMA21.9522.0222.11
35 day SMA22.2422.2822.33
50 day SMA22.5322.5722.6
100 day SMA23.0723.0823.09
150 day SMA22.3922.3922.39
200 day SMA22.422.4122.41
Back to top | Use Dark Theme