AH AHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A H AHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AH

Strong Daily Stock price targets for AH AHC are 7.43 and 7.61

Daily Target 17.39
Daily Target 27.47
Daily Target 37.5666666666667
Daily Target 47.65
Daily Target 57.75

Daily price and volume A H

Date Closing Open Range Volume
Mon 28 June 2021 7.56 (-1.31%) 7.66 7.48 - 7.66 0.4123 times
Fri 25 June 2021 7.66 (-0.26%) 7.61 7.61 - 7.69 0.0909 times
Thu 24 June 2021 7.68 (2.67%) 7.45 7.29 - 7.69 0.501 times
Wed 23 June 2021 7.48 (1.22%) 7.39 7.26 - 7.49 0.685 times
Tue 22 June 2021 7.39 (-2.38%) 7.44 7.16 - 7.45 1.5185 times
Mon 21 June 2021 7.57 (8.14%) 7.00 6.88 - 7.57 2.2168 times
Fri 18 June 2021 7.00 (1.16%) 6.95 6.81 - 7.00 1.7092 times
Thu 17 June 2021 6.92 (1.76%) 6.79 6.56 - 6.94 0.6695 times
Wed 16 June 2021 6.80 (1.95%) 6.66 6.61 - 6.84 1.922 times
Tue 15 June 2021 6.67 (0.6%) 6.67 6.62 - 6.72 0.2749 times
Mon 14 June 2021 6.63 (-1.34%) 6.70 6.60 - 6.72 0.5387 times

Daily chart AH

Weekly price and charts AH

Strong weekly Stock price targets for AH AHC are 7.43 and 7.61

Weekly Target 17.39
Weekly Target 27.47
Weekly Target 37.5666666666667
Weekly Target 47.65
Weekly Target 57.75

Weekly price and volumes for A H

Date Closing Open Range Volume
Mon 28 June 2021 7.56 (-1.31%) 7.66 7.48 - 7.66 0.0673 times
Fri 25 June 2021 7.66 (9.43%) 7.00 6.88 - 7.69 0.8185 times
Fri 18 June 2021 7.00 (4.17%) 6.70 6.56 - 7.00 0.8351 times
Fri 11 June 2021 6.72 (273.33%) 1.85 1.67 - 7.17 1.2438 times
Fri 04 June 2021 1.80 (-0.55%) 1.82 1.70 - 1.85 1.2032 times
Fri 28 May 2021 1.81 (0%) 1.84 1.80 - 1.84 0.1433 times
Fri 28 May 2021 1.81 (-5.73%) 1.94 1.75 - 1.94 1.4237 times
Fri 21 May 2021 1.92 (-2.54%) 1.97 1.90 - 2.01 1.0733 times
Fri 14 May 2021 1.97 (-4.83%) 2.10 1.95 - 2.12 1.1461 times
Fri 07 May 2021 2.07 (3.5%) 2.00 1.98 - 2.09 2.0456 times
Fri 30 April 2021 2.00 (-7.41%) 2.17 1.98 - 2.36 4.6911 times

weekly chart AH

Monthly price and charts AH

Strong monthly Stock price targets for AH AHC are 4.62 and 10.64

Monthly Target 1-0.38
Monthly Target 23.59
Monthly Target 35.64
Monthly Target 49.61
Monthly Target 511.66

Monthly price and volumes A H

Date Closing Open Range Volume
Mon 28 June 2021 7.56 (317.68%) 1.82 1.67 - 7.69 0.644 times
Fri 28 May 2021 1.81 (-9.5%) 2.00 1.75 - 2.12 0.9011 times
Fri 30 April 2021 2.00 (-4.31%) 2.13 1.98 - 2.37 1.3413 times
Wed 31 March 2021 2.09 (2.45%) 2.03 1.94 - 2.90 1.6317 times
Fri 26 February 2021 2.04 (-7.27%) 2.15 2.04 - 2.83 1.3855 times
Fri 29 January 2021 2.20 (45.7%) 1.55 1.52 - 3.16 1.7425 times
Thu 31 December 2020 1.51 (0%) 1.53 1.39 - 1.57 0.9033 times
Mon 30 November 2020 1.51 (11.03%) 1.38 1.34 - 1.60 0.8338 times
Fri 30 October 2020 1.36 (-3.55%) 1.40 1.32 - 1.54 0.3262 times
Wed 30 September 2020 1.41 (-8.44%) 1.53 1.33 - 1.58 0.2907 times
Mon 31 August 2020 1.54 (1.32%) 1.52 1.45 - 1.79 0.4829 times

monthly chart AH

DMA SMA EMA moving averages of A H AHC

DMA (daily moving average) of A H AHC

DMA period DMA value
5 day DMA 7.55
12 day DMA 7.17
20 day DMA 5.76
35 day DMA 4.11
50 day DMA 3.5
100 day DMA 2.88
150 day DMA 2.49
200 day DMA 2.22

EMA (exponential moving average) of A H AHC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.517.487.39
12 day EMA6.896.776.61
20 day EMA6.055.895.7
35 day EMA4.964.814.64
50 day EMA3.793.643.48

SMA (simple moving average) of A H AHC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.567.42
12 day SMA7.177.17.03
20 day SMA5.765.485.18
35 day SMA4.113.953.79
50 day SMA3.53.43.29
100 day SMA2.882.832.78
150 day SMA2.492.452.41
200 day SMA2.222.192.16
Back to top | Use Dark Theme