Login or Join
HomepageArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 60.93 and 61.75
| Daily Target 1 | 60.29 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.11 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 61.93 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.21 (0%) | 61.01 | 60.65 - 61.47 | 0.4844 times | Wed 24 April 2024 | 61.21 (-0.68%) | 61.79 | 60.34 - 62.51 | 0.55 times | Tue 23 April 2024 | 61.63 (-0.02%) | 61.60 | 61.47 - 62.69 | 0.6296 times | Mon 22 April 2024 | 61.64 (-0.45%) | 61.93 | 60.75 - 62.27 | 0.7374 times | Fri 19 April 2024 | 61.92 (1.52%) | 60.99 | 60.94 - 62.19 | 0.7005 times | Thu 18 April 2024 | 60.99 (1.57%) | 60.14 | 59.89 - 61.05 | 0.5734 times | Wed 17 April 2024 | 60.05 (-1.91%) | 61.83 | 59.16 - 62.04 | 0.755 times | Tue 16 April 2024 | 61.22 (2.96%) | 59.50 | 58.73 - 61.41 | 0.8563 times | Mon 15 April 2024 | 59.46 (-0.52%) | 60.07 | 58.00 - 61.00 | 1.4479 times | Fri 12 April 2024 | 59.77 (21.11%) | 55.20 | 54.80 - 61.79 | 3.2654 times | Thu 11 April 2024 | 49.35 (-0.36%) | 49.40 | 48.96 - 49.81 | 0.5945 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 59.6 and 61.95
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 61.413333333333 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.76 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.21 (-1.15%) | 61.93 | 60.34 - 62.69 | 1.0822 times | Fri 19 April 2024 | 61.92 (3.6%) | 60.07 | 58.00 - 62.19 | 1.9527 times | Fri 12 April 2024 | 59.77 (19.13%) | 50.34 | 48.85 - 61.79 | 2.3069 times | Fri 05 April 2024 | 50.17 (-0.73%) | 50.75 | 49.36 - 51.26 | 0.7794 times | Thu 28 March 2024 | 50.54 (-0.69%) | 50.89 | 49.79 - 51.28 | 0.6287 times | Fri 22 March 2024 | 50.89 (3.92%) | 49.20 | 48.86 - 51.97 | 0.7082 times | Fri 15 March 2024 | 48.97 (-0.61%) | 49.15 | 47.42 - 49.52 | 0.7591 times | Fri 08 March 2024 | 49.27 (5.41%) | 46.82 | 46.15 - 49.49 | 0.8019 times | Fri 01 March 2024 | 46.74 (-0.11%) | 46.79 | 46.37 - 47.21 | 0.6419 times | Fri 23 February 2024 | 46.79 (-0.47%) | 46.51 | 45.93 - 46.85 | 0.3389 times | Fri 16 February 2024 | 47.01 (1.1%) | 46.42 | 44.69 - 47.62 | 0.7375 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 55.03 and 68.87
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 61.21 (21.11%) | 50.75 | 48.85 - 62.69 | 1.4568 times | Thu 28 March 2024 | 50.54 (7.85%) | 47.07 | 46.15 - 51.97 | 0.7138 times | Thu 29 February 2024 | 46.86 (5.71%) | 44.46 | 44.35 - 47.62 | 0.5887 times | Wed 31 January 2024 | 44.33 (-5.26%) | 46.74 | 43.44 - 47.62 | 0.9864 times | Fri 29 December 2023 | 46.79 (0.32%) | 46.52 | 39.74 - 48.51 | 1.7004 times | Thu 30 November 2023 | 46.64 (1.97%) | 45.45 | 43.66 - 47.05 | 0.9797 times | Tue 31 October 2023 | 45.74 (0.48%) | 45.55 | 43.54 - 47.79 | 1.1597 times | Fri 29 September 2023 | 45.52 (7.16%) | 42.46 | 40.64 - 46.80 | 1.0423 times | Thu 31 August 2023 | 42.48 (11.67%) | 38.09 | 37.95 - 42.74 | 0.5522 times | Mon 31 July 2023 | 38.04 (-3.48%) | 39.55 | 37.37 - 40.99 | 0.82 times | Fri 30 June 2023 | 39.41 (-2.57%) | 40.30 | 37.79 - 45.27 | 1.4123 times |
Indicator Analysis of ArganInc
Please login to view indicator analysis. or View indicator analysis of ArganInc AGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 59 |
| 20 day DMA | 55.55 |
| 35 day DMA | 53.03 |
| 50 day DMA | 51.16 |
| 100 day DMA | 48.35 |
| 150 day DMA | 47.44 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.03 | 60.94 |
| 12 day EMA | 59.04 | 58.65 | 58.19 |
| 20 day EMA | 56.93 | 56.48 | 55.98 |
| 35 day EMA | 54.16 | 53.75 | 53.31 |
| 50 day EMA | 51.75 | 51.36 | 50.96 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.48 | 61.25 |
| 12 day SMA | 59 | 58.14 | 57.29 |
| 20 day SMA | 55.55 | 55.01 | 54.44 |
| 35 day SMA | 53.03 | 52.65 | 52.24 |
| 50 day SMA | 51.16 | 50.84 | 50.55 |
| 100 day SMA | 48.35 | 48.21 | 48.07 |
| 150 day SMA | 47.44 | 47.34 | 47.23 |
| 200 day SMA | 45.86 | 45.76 | 45.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.