PlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets PlayagsInc
Strong Daily Stock price targets for PlayagsInc AGS are 8.73 and 8.99
Daily Target 1 | 8.51 |
Daily Target 2 | 8.69 |
Daily Target 3 | 8.7733333333333 |
Daily Target 4 | 8.95 |
Daily Target 5 | 9.03 |
Daily price and volume Playags Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.86 (1.84%) | 8.75 | 8.60 - 8.86 | 1.0425 times | Tue 26 March 2024 | 8.70 (0.35%) | 8.74 | 8.60 - 8.78 | 0.9217 times | Mon 25 March 2024 | 8.67 (-1.48%) | 8.83 | 8.64 - 8.85 | 0.7524 times | Fri 22 March 2024 | 8.80 (-2.22%) | 9.00 | 8.72 - 9.00 | 0.9886 times | Thu 21 March 2024 | 9.00 (0.56%) | 9.00 | 8.92 - 9.15 | 1.1069 times | Wed 20 March 2024 | 8.95 (3.71%) | 8.64 | 8.58 - 9.09 | 1.2417 times | Tue 19 March 2024 | 8.63 (1.53%) | 8.45 | 8.40 - 8.70 | 0.8418 times | Mon 18 March 2024 | 8.50 (-0.12%) | 8.56 | 8.42 - 8.59 | 0.6166 times | Fri 15 March 2024 | 8.51 (-2.07%) | 8.62 | 8.43 - 8.74 | 1.5657 times | Thu 14 March 2024 | 8.69 (-2.58%) | 8.80 | 8.54 - 8.87 | 0.9222 times | Wed 13 March 2024 | 8.92 (0.34%) | 8.84 | 8.82 - 9.01 | 1.367 times |
Weekly price and charts PlayagsInc
Strong weekly Stock price targets for PlayagsInc AGS are 8.73 and 8.99
Weekly Target 1 | 8.51 |
Weekly Target 2 | 8.69 |
Weekly Target 3 | 8.7733333333333 |
Weekly Target 4 | 8.95 |
Weekly Target 5 | 9.03 |
Weekly price and volumes for Playags Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.86 (0.68%) | 8.83 | 8.60 - 8.86 | 0.3815 times | Fri 22 March 2024 | 8.80 (3.41%) | 8.56 | 8.40 - 9.15 | 0.6734 times | Fri 15 March 2024 | 8.51 (-5.34%) | 8.94 | 8.43 - 9.11 | 0.8057 times | Fri 08 March 2024 | 8.99 (-1.53%) | 9.20 | 8.58 - 9.77 | 1.5568 times | Fri 01 March 2024 | 9.13 (-2.35%) | 9.30 | 9.02 - 9.47 | 1.0814 times | Fri 23 February 2024 | 9.35 (1.3%) | 9.16 | 8.91 - 9.42 | 0.7209 times | Fri 16 February 2024 | 9.23 (2.1%) | 9.03 | 8.98 - 9.82 | 1.4445 times | Fri 09 February 2024 | 9.04 (2.38%) | 8.70 | 8.57 - 9.17 | 0.9958 times | Fri 02 February 2024 | 8.83 (6.77%) | 8.61 | 8.47 - 9.46 | 1.6736 times | Fri 26 January 2024 | 8.27 (0.85%) | 8.27 | 8.22 - 8.54 | 0.6664 times | Fri 19 January 2024 | 8.20 (5.94%) | 7.66 | 7.62 - 8.27 | 0.6263 times |
Monthly price and charts PlayagsInc
Strong monthly Stock price targets for PlayagsInc AGS are 7.95 and 9.32
Monthly Target 1 | 7.64 |
Monthly Target 2 | 8.25 |
Monthly Target 3 | 9.01 |
Monthly Target 4 | 9.62 |
Monthly Target 5 | 10.38 |
Monthly price and volumes Playags Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.86 (-4.53%) | 9.29 | 8.40 - 9.77 | 0.7856 times | Thu 29 February 2024 | 9.28 (6.54%) | 8.71 | 8.57 - 9.82 | 0.96 times | Wed 31 January 2024 | 8.71 (3.32%) | 8.42 | 7.57 - 9.46 | 0.9961 times | Fri 29 December 2023 | 8.43 (10.2%) | 7.70 | 7.43 - 8.68 | 0.7135 times | Thu 30 November 2023 | 7.65 (7.14%) | 7.16 | 6.76 - 8.30 | 0.9134 times | Tue 31 October 2023 | 7.14 (9.51%) | 6.54 | 6.32 - 7.60 | 0.9541 times | Fri 29 September 2023 | 6.52 (-4.54%) | 6.87 | 6.33 - 7.19 | 0.672 times | Thu 31 August 2023 | 6.83 (3.17%) | 6.66 | 6.35 - 8.28 | 1.2287 times | Mon 31 July 2023 | 6.62 (17.17%) | 5.62 | 5.10 - 6.72 | 0.9017 times | Fri 30 June 2023 | 5.65 (5.81%) | 5.37 | 5.23 - 6.35 | 1.8749 times | Wed 31 May 2023 | 5.34 (1.14%) | 5.27 | 4.53 - 6.37 | 1.6683 times |
Indicator Analysis of PlayagsInc
Please login to view indicator analysis. or View indicator analysis of PlayagsInc AGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Playags Inc AGS
DMA (daily moving average) of Playags Inc AGS
DMA period | DMA value |
5 day DMA | 8.81 |
12 day DMA | 8.76 |
20 day DMA | 8.92 |
35 day DMA | 9.05 |
50 day DMA | 8.89 |
100 day DMA | 8.31 |
150 day DMA | 7.84 |
200 day DMA | 7.47 |
EMA (exponential moving average) of Playags Inc AGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 8.75 | 8.78 |
12 day EMA | 8.82 | 8.81 | 8.83 |
20 day EMA | 8.86 | 8.86 | 8.88 |
35 day EMA | 8.81 | 8.81 | 8.82 |
50 day EMA | 8.79 | 8.79 | 8.79 |
SMA (simple moving average) of Playags Inc AGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.81 | 8.82 | 8.81 |
12 day SMA | 8.76 | 8.77 | 8.79 |
20 day SMA | 8.92 | 8.94 | 8.97 |
35 day SMA | 9.05 | 9.05 | 9.05 |
50 day SMA | 8.89 | 8.87 | 8.85 |
100 day SMA | 8.31 | 8.3 | 8.28 |
150 day SMA | 7.84 | 7.82 | 7.81 |
200 day SMA | 7.47 | 7.46 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.