PlayagsInc AGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Playags Inc AGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets PlayagsInc

Strong Daily Stock price targets for PlayagsInc AGS are 8.73 and 8.99

Daily Target 18.51
Daily Target 28.69
Daily Target 38.7733333333333
Daily Target 48.95
Daily Target 59.03

Daily price and volume Playags Inc

Date Closing Open Range Volume
Wed 27 March 2024 8.86 (1.84%) 8.75 8.60 - 8.86 1.0425 times
Tue 26 March 2024 8.70 (0.35%) 8.74 8.60 - 8.78 0.9217 times
Mon 25 March 2024 8.67 (-1.48%) 8.83 8.64 - 8.85 0.7524 times
Fri 22 March 2024 8.80 (-2.22%) 9.00 8.72 - 9.00 0.9886 times
Thu 21 March 2024 9.00 (0.56%) 9.00 8.92 - 9.15 1.1069 times
Wed 20 March 2024 8.95 (3.71%) 8.64 8.58 - 9.09 1.2417 times
Tue 19 March 2024 8.63 (1.53%) 8.45 8.40 - 8.70 0.8418 times
Mon 18 March 2024 8.50 (-0.12%) 8.56 8.42 - 8.59 0.6166 times
Fri 15 March 2024 8.51 (-2.07%) 8.62 8.43 - 8.74 1.5657 times
Thu 14 March 2024 8.69 (-2.58%) 8.80 8.54 - 8.87 0.9222 times
Wed 13 March 2024 8.92 (0.34%) 8.84 8.82 - 9.01 1.367 times

 Daily chart PlayagsInc

Weekly price and charts PlayagsInc

Strong weekly Stock price targets for PlayagsInc AGS are 8.73 and 8.99

Weekly Target 18.51
Weekly Target 28.69
Weekly Target 38.7733333333333
Weekly Target 48.95
Weekly Target 59.03

Weekly price and volumes for Playags Inc

Date Closing Open Range Volume
Wed 27 March 2024 8.86 (0.68%) 8.83 8.60 - 8.86 0.3815 times
Fri 22 March 2024 8.80 (3.41%) 8.56 8.40 - 9.15 0.6734 times
Fri 15 March 2024 8.51 (-5.34%) 8.94 8.43 - 9.11 0.8057 times
Fri 08 March 2024 8.99 (-1.53%) 9.20 8.58 - 9.77 1.5568 times
Fri 01 March 2024 9.13 (-2.35%) 9.30 9.02 - 9.47 1.0814 times
Fri 23 February 2024 9.35 (1.3%) 9.16 8.91 - 9.42 0.7209 times
Fri 16 February 2024 9.23 (2.1%) 9.03 8.98 - 9.82 1.4445 times
Fri 09 February 2024 9.04 (2.38%) 8.70 8.57 - 9.17 0.9958 times
Fri 02 February 2024 8.83 (6.77%) 8.61 8.47 - 9.46 1.6736 times
Fri 26 January 2024 8.27 (0.85%) 8.27 8.22 - 8.54 0.6664 times
Fri 19 January 2024 8.20 (5.94%) 7.66 7.62 - 8.27 0.6263 times

 weekly chart PlayagsInc

Monthly price and charts PlayagsInc

Strong monthly Stock price targets for PlayagsInc AGS are 7.95 and 9.32

Monthly Target 17.64
Monthly Target 28.25
Monthly Target 39.01
Monthly Target 49.62
Monthly Target 510.38

Monthly price and volumes Playags Inc

Date Closing Open Range Volume
Wed 27 March 2024 8.86 (-4.53%) 9.29 8.40 - 9.77 0.7856 times
Thu 29 February 2024 9.28 (6.54%) 8.71 8.57 - 9.82 0.96 times
Wed 31 January 2024 8.71 (3.32%) 8.42 7.57 - 9.46 0.9961 times
Fri 29 December 2023 8.43 (10.2%) 7.70 7.43 - 8.68 0.7135 times
Thu 30 November 2023 7.65 (7.14%) 7.16 6.76 - 8.30 0.9134 times
Tue 31 October 2023 7.14 (9.51%) 6.54 6.32 - 7.60 0.9541 times
Fri 29 September 2023 6.52 (-4.54%) 6.87 6.33 - 7.19 0.672 times
Thu 31 August 2023 6.83 (3.17%) 6.66 6.35 - 8.28 1.2287 times
Mon 31 July 2023 6.62 (17.17%) 5.62 5.10 - 6.72 0.9017 times
Fri 30 June 2023 5.65 (5.81%) 5.37 5.23 - 6.35 1.8749 times
Wed 31 May 2023 5.34 (1.14%) 5.27 4.53 - 6.37 1.6683 times

 monthly chart PlayagsInc

DMA SMA EMA moving averages of Playags Inc AGS

DMA (daily moving average) of Playags Inc AGS

DMA period DMA value
5 day DMA 8.81
12 day DMA 8.76
20 day DMA 8.92
35 day DMA 9.05
50 day DMA 8.89
100 day DMA 8.31
150 day DMA 7.84
200 day DMA 7.47

EMA (exponential moving average) of Playags Inc AGS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.758.78
12 day EMA8.828.818.83
20 day EMA8.868.868.88
35 day EMA8.818.818.82
50 day EMA8.798.798.79

SMA (simple moving average) of Playags Inc AGS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.818.828.81
12 day SMA8.768.778.79
20 day SMA8.928.948.97
35 day SMA9.059.059.05
50 day SMA8.898.878.85
100 day SMA8.318.38.28
150 day SMA7.847.827.81
200 day SMA7.477.467.44
Back to top | Use Dark Theme