AdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 10.99 and 11.38
Daily Target 1 | 10.68 |
Daily Target 2 | 10.9 |
Daily Target 3 | 11.073333333333 |
Daily Target 4 | 11.29 |
Daily Target 5 | 11.46 |
Daily price and volume Adecoagro S
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.11 (3.35%) | 10.86 | 10.86 - 11.25 | 1.5319 times | Thu 02 May 2024 | 10.75 (-1.01%) | 11.06 | 10.72 - 11.10 | 1.3193 times | Wed 01 May 2024 | 10.86 (0.09%) | 10.87 | 10.75 - 11.03 | 0.8424 times | Tue 30 April 2024 | 10.85 (-2.6%) | 11.10 | 10.85 - 11.18 | 1.235 times | Mon 29 April 2024 | 11.14 (0.81%) | 11.07 | 11.04 - 11.20 | 2.3289 times | Fri 26 April 2024 | 11.05 (0.73%) | 11.01 | 11.01 - 11.21 | 0.877 times | Thu 25 April 2024 | 10.97 (-0.9%) | 11.04 | 10.88 - 11.10 | 0.46 times | Wed 24 April 2024 | 11.07 (-0.63%) | 11.10 | 10.98 - 11.15 | 0.6473 times | Tue 23 April 2024 | 11.14 (0%) | 11.14 | 11.11 - 11.29 | 0.4053 times | Mon 22 April 2024 | 11.14 (1.09%) | 11.00 | 10.94 - 11.18 | 0.3531 times | Fri 19 April 2024 | 11.02 (2.42%) | 10.78 | 10.78 - 11.02 | 0.431 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 10.92 and 11.45
Weekly Target 1 | 10.5 |
Weekly Target 2 | 10.8 |
Weekly Target 3 | 11.026666666667 |
Weekly Target 4 | 11.33 |
Weekly Target 5 | 11.56 |
Weekly price and volumes for Adecoagro S
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.11 (0.54%) | 11.07 | 10.72 - 11.25 | 1.7771 times | Fri 26 April 2024 | 11.05 (0.27%) | 11.00 | 10.88 - 11.29 | 0.6716 times | Fri 19 April 2024 | 11.02 (-0.72%) | 11.21 | 10.62 - 11.21 | 0.696 times | Fri 12 April 2024 | 11.10 (0.63%) | 11.07 | 10.97 - 11.95 | 1.3632 times | Fri 05 April 2024 | 11.03 (0.09%) | 11.02 | 10.84 - 11.18 | 1.0096 times | Thu 28 March 2024 | 11.02 (3.47%) | 10.65 | 10.57 - 11.17 | 0.9051 times | Fri 22 March 2024 | 10.65 (6.18%) | 10.03 | 10.03 - 10.81 | 0.8519 times | Fri 15 March 2024 | 10.03 (-0.79%) | 10.10 | 9.71 - 10.60 | 1.0635 times | Fri 08 March 2024 | 10.11 (0.3%) | 10.09 | 9.86 - 10.24 | 0.7235 times | Fri 01 March 2024 | 10.08 (1.31%) | 9.93 | 9.78 - 10.18 | 0.9386 times | Fri 23 February 2024 | 9.95 (0.3%) | 9.85 | 9.82 - 10.09 | 0.6137 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 10.92 and 11.45
Monthly Target 1 | 10.5 |
Monthly Target 2 | 10.8 |
Monthly Target 3 | 11.026666666667 |
Monthly Target 4 | 11.33 |
Monthly Target 5 | 11.56 |
Monthly price and volumes Adecoagro S
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.11 (2.4%) | 10.87 | 10.72 - 11.25 | 0.1984 times | Tue 30 April 2024 | 10.85 (-1.54%) | 11.02 | 10.62 - 11.95 | 1.0117 times | Thu 28 March 2024 | 11.02 (9.76%) | 10.10 | 9.71 - 11.17 | 0.8296 times | Thu 29 February 2024 | 10.04 (-1.86%) | 10.31 | 9.48 - 10.65 | 0.8683 times | Wed 31 January 2024 | 10.23 (-7.84%) | 11.06 | 9.60 - 11.06 | 1.2039 times | Fri 29 December 2023 | 11.10 (-3.14%) | 11.36 | 10.15 - 12.51 | 1.5861 times | Thu 30 November 2023 | 11.46 (8.63%) | 10.58 | 9.82 - 11.85 | 1.2993 times | Tue 31 October 2023 | 10.55 (-9.75%) | 11.25 | 10.51 - 11.40 | 0.8769 times | Fri 29 September 2023 | 11.69 (1.83%) | 11.57 | 11.30 - 11.98 | 0.8555 times | Thu 31 August 2023 | 11.48 (3.42%) | 11.01 | 9.01 - 11.62 | 1.2704 times | Mon 31 July 2023 | 11.10 (18.59%) | 9.36 | 9.26 - 11.11 | 0.8944 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
DMA period | DMA value |
5 day DMA | 10.94 |
12 day DMA | 10.99 |
20 day DMA | 11.06 |
35 day DMA | 10.93 |
50 day DMA | 10.68 |
100 day DMA | 10.59 |
150 day DMA | 10.71 |
200 day DMA | 10.8 |
EMA (exponential moving average) of Adecoagro S AGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.96 | 10.88 | 10.95 |
12 day EMA | 10.97 | 10.95 | 10.99 |
20 day EMA | 10.96 | 10.94 | 10.96 |
35 day EMA | 10.81 | 10.79 | 10.79 |
50 day EMA | 10.64 | 10.62 | 10.61 |
SMA (simple moving average) of Adecoagro S AGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.94 | 10.93 | 10.97 |
12 day SMA | 10.99 | 10.95 | 10.94 |
20 day SMA | 11.06 | 11.06 | 11.07 |
35 day SMA | 10.93 | 10.91 | 10.9 |
50 day SMA | 10.68 | 10.66 | 10.64 |
100 day SMA | 10.59 | 10.59 | 10.59 |
150 day SMA | 10.71 | 10.71 | 10.72 |
200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.