Login or Join
HomepageAvangridInc AGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avangrid Inc AGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AvangridInc
Strong Daily Stock price targets for AvangridInc AGR are 36.55 and 37.2
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 37.09 |
| Daily Target 5 | 37.31 |
Daily price and volume Avangrid Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.87 (1.74%) | 36.25 | 36.23 - 36.88 | 1.5228 times | Thu 18 April 2024 | 36.24 (0.55%) | 36.05 | 36.04 - 36.40 | 0.6513 times | Wed 17 April 2024 | 36.04 (0.92%) | 35.87 | 35.72 - 36.18 | 1.0062 times | Tue 16 April 2024 | 35.71 (-0.64%) | 35.76 | 35.54 - 35.90 | 1.2604 times | Mon 15 April 2024 | 35.94 (0.53%) | 35.90 | 35.44 - 35.98 | 1.2403 times | Fri 12 April 2024 | 35.75 (-0.03%) | 35.80 | 35.72 - 36.05 | 0.6887 times | Thu 11 April 2024 | 35.76 (-0.42%) | 36.08 | 35.74 - 36.10 | 0.6603 times | Wed 10 April 2024 | 35.91 (0.17%) | 35.51 | 35.50 - 36.08 | 1.1861 times | Tue 09 April 2024 | 35.85 (0.14%) | 35.95 | 35.76 - 36.09 | 1.1486 times | Mon 08 April 2024 | 35.80 (-0.64%) | 36.13 | 35.80 - 36.24 | 0.6352 times | Fri 05 April 2024 | 36.03 (0%) | 35.84 | 35.56 - 36.12 | 0.4855 times |
Weekly price and charts AvangridInc
Strong weekly Stock price targets for AvangridInc AGR are 36.16 and 37.6
| Weekly Target 1 | 34.96 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 37.35 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Avangrid Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.87 (3.13%) | 35.90 | 35.44 - 36.88 | 1.026 times | Fri 12 April 2024 | 35.75 (-0.78%) | 36.13 | 35.50 - 36.24 | 0.78 times | Fri 05 April 2024 | 36.03 (-1.13%) | 36.52 | 35.56 - 36.55 | 0.5432 times | Thu 28 March 2024 | 36.44 (1.76%) | 35.90 | 35.55 - 36.50 | 0.7137 times | Fri 22 March 2024 | 35.81 (0.53%) | 35.58 | 35.50 - 36.24 | 0.9819 times | Fri 15 March 2024 | 35.62 (-0.59%) | 35.73 | 35.31 - 36.02 | 1.6552 times | Fri 08 March 2024 | 35.83 (15.1%) | 31.00 | 31.00 - 36.31 | 2.0588 times | Fri 01 March 2024 | 31.13 (-2.96%) | 31.81 | 30.61 - 31.94 | 0.6176 times | Fri 23 February 2024 | 32.08 (1.42%) | 31.46 | 31.08 - 32.37 | 0.7913 times | Fri 16 February 2024 | 31.63 (4.11%) | 30.43 | 29.71 - 31.66 | 0.8324 times | Fri 09 February 2024 | 30.38 (-1.94%) | 30.54 | 29.76 - 30.64 | 0.6095 times |
Monthly price and charts AvangridInc
Strong monthly Stock price targets for AvangridInc AGR are 36.16 and 37.6
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 36.396666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Avangrid Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.87 (1.18%) | 36.52 | 35.44 - 36.88 | 0.6156 times | Thu 28 March 2024 | 36.44 (17.06%) | 31.08 | 30.61 - 36.50 | 1.4483 times | Thu 29 February 2024 | 31.13 (2.47%) | 30.39 | 29.71 - 32.37 | 0.8126 times | Wed 31 January 2024 | 30.38 (-6.26%) | 32.31 | 29.88 - 34.20 | 0.8655 times | Fri 29 December 2023 | 32.41 (4.99%) | 30.75 | 30.75 - 34.69 | 0.8548 times | Thu 30 November 2023 | 30.87 (3.35%) | 29.90 | 29.33 - 32.58 | 1.441 times | Tue 31 October 2023 | 29.87 (-0.99%) | 29.90 | 27.46 - 31.81 | 1.5076 times | Fri 29 September 2023 | 30.17 (-12.55%) | 34.79 | 29.87 - 35.25 | 0.8451 times | Thu 31 August 2023 | 34.50 (-6.96%) | 37.15 | 34.00 - 37.39 | 0.8937 times | Mon 31 July 2023 | 37.08 (-1.59%) | 37.57 | 36.15 - 39.13 | 0.7158 times | Fri 30 June 2023 | 37.68 (0.4%) | 37.68 | 36.92 - 39.14 | 0.7031 times |
Indicator Analysis of AvangridInc
Please login to view indicator analysis. or View indicator analysis of AvangridInc AGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avangrid Inc AGR
DMA (daily moving average) of Avangrid Inc AGR
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.99 |
| 35 day DMA | 35.43 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.08 |
| 150 day DMA | 32.33 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Avangrid Inc AGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.01 | 35.89 |
| 12 day EMA | 36.07 | 35.92 | 35.86 |
| 20 day EMA | 35.8 | 35.69 | 35.63 |
| 35 day EMA | 34.92 | 34.81 | 34.73 |
| 50 day EMA | 34.06 | 33.95 | 33.86 |
SMA (simple moving average) of Avangrid Inc AGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.94 | 35.84 |
| 12 day SMA | 35.99 | 35.92 | 35.9 |
| 20 day SMA | 35.99 | 35.94 | 35.92 |
| 35 day SMA | 35.43 | 35.27 | 35.13 |
| 50 day SMA | 34.15 | 34.02 | 33.9 |
| 100 day SMA | 33.08 | 33.03 | 32.98 |
| 150 day SMA | 32.33 | 32.32 | 32.31 |
| 200 day SMA | 33.17 | 33.16 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.