AssuredGuaranty AGO-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssuredGuaranty

Strong Daily Stock price targets for AssuredGuaranty AGO-E are 25.23 and 25.24

Daily Target 125.22
Daily Target 225.23
Daily Target 325.233333333333
Daily Target 425.24
Daily Target 525.24

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Fri 24 September 2021 25.23 (-0.04%) 25.23 25.23 - 25.24 0.0424 times
Thu 23 September 2021 25.24 (0%) 25.22 25.22 - 25.24 0.2635 times
Wed 22 September 2021 25.24 (0%) 25.23 25.23 - 25.24 0.1211 times
Tue 21 September 2021 25.24 (0.12%) 25.22 25.22 - 25.24 0.8147 times
Mon 20 September 2021 25.21 (-0.08%) 25.21 25.21 - 25.21 0.1423 times
Fri 17 September 2021 25.23 (0.08%) 25.22 25.20 - 25.23 0.7753 times
Thu 16 September 2021 25.21 (0%) 25.21 25.20 - 25.22 1.2205 times
Wed 15 September 2021 25.21 (0%) 25.21 25.20 - 25.22 4.6699 times
Tue 14 September 2021 25.21 (0%) 25.20 25.20 - 25.22 0.4694 times
Mon 13 September 2021 25.21 (0.04%) 25.21 25.20 - 25.22 1.4809 times
Fri 10 September 2021 25.20 (-0.04%) 25.21 25.20 - 25.22 1.7353 times

Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO-E are 25.22 and 25.25

Weekly Target 125.2
Weekly Target 225.21
Weekly Target 325.226666666667
Weekly Target 425.24
Weekly Target 525.26

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Fri 24 September 2021 25.23 (0%) 25.21 25.21 - 25.24 0.3977 times
Fri 17 September 2021 25.23 (0.12%) 25.21 25.20 - 25.23 2.4757 times
Fri 10 September 2021 25.20 (-0.04%) 25.22 25.18 - 25.25 1.2618 times
Fri 03 September 2021 25.21 (0%) 25.20 25.20 - 25.30 0.1018 times
Fri 03 September 2021 25.21 (-1.1%) 25.50 25.20 - 25.57 0.617 times
Fri 27 August 2021 25.49 (-0.43%) 25.50 25.30 - 25.59 1.1423 times
Fri 20 August 2021 25.60 (-5.81%) 26.99 25.44 - 27.40 2.3069 times
Fri 13 August 2021 27.18 (-1.16%) 27.65 26.88 - 27.65 0.322 times
Fri 06 August 2021 27.50 (1.66%) 27.28 26.86 - 27.88 0.4734 times
Fri 30 July 2021 27.05 (2.23%) 26.45 26.23 - 27.05 0.9015 times
Fri 23 July 2021 26.46 (1.89%) 25.85 25.85 - 26.46 0.5169 times

weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO-E are 25.15 and 25.27

Monthly Target 125.12
Monthly Target 225.17
Monthly Target 325.236666666667
Monthly Target 425.29
Monthly Target 525.36

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Fri 24 September 2021 25.23 (-0.75%) 25.30 25.18 - 25.30 1.3248 times
Tue 31 August 2021 25.42 (-6.03%) 27.28 25.21 - 27.88 1.3508 times
Fri 30 July 2021 27.05 (5.42%) 25.69 25.55 - 27.05 1.3432 times
Wed 30 June 2021 25.66 (-0.27%) 25.86 25.50 - 26.35 1.9355 times
Fri 28 May 2021 25.73 (-3.16%) 26.52 25.60 - 26.98 1.3174 times
Fri 30 April 2021 26.57 (0.45%) 26.50 25.90 - 26.78 0.4291 times
Wed 31 March 2021 26.45 (2.88%) 25.87 25.62 - 26.63 0.4519 times
Fri 26 February 2021 25.71 (-1.19%) 26.18 25.71 - 26.63 0.4916 times
Fri 29 January 2021 26.02 (0.89%) 25.89 25.61 - 26.53 0.6008 times
Thu 31 December 2020 25.79 (-1.38%) 26.29 25.66 - 27.18 0.7549 times
Mon 30 November 2020 26.15 (-0.95%) 26.55 26.13 - 27.02 0.2871 times

monthly chart AssuredGuaranty

DMA SMA EMA moving averages of Assured Guaranty AGO-E

DMA (daily moving average) of Assured Guaranty AGO-E

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.22
20 day DMA 25.23
35 day DMA 25.64
50 day DMA 26.02
100 day DMA 25.97
150 day DMA 26.08
200 day DMA 26.13

EMA (exponential moving average) of Assured Guaranty AGO-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2325.23
12 day EMA25.2625.2625.26
20 day EMA25.3525.3625.37
35 day EMA25.6325.6525.67
50 day EMA25.9525.9826.01

SMA (simple moving average) of Assured Guaranty AGO-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2325.23
12 day SMA25.2225.2225.22
20 day SMA25.2325.2425.25
35 day SMA25.6425.7125.77
50 day SMA26.0226.0326.05
100 day SMA25.9725.9926
150 day SMA26.0826.0926.09
200 day SMA26.1326.1426.15
Back to top | Use Dark Theme