AssuredGuaranty AGO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AssuredGuaranty

Strong Daily Stock price targets for AssuredGuaranty AGO-B are 25.33 and 25.33

Daily Target 125.33
Daily Target 225.33
Daily Target 325.33
Daily Target 425.33
Daily Target 525.33

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Fri 09 July 2021 25.33 (0%) 25.33 25.33 - 25.33 0.0842 times
Thu 08 July 2021 25.33 (-0.04%) 25.30 25.29 - 25.34 0.8882 times
Wed 07 July 2021 25.34 (-0.55%) 25.48 25.29 - 25.56 1.9142 times
Tue 06 July 2021 25.48 (0.51%) 25.35 25.35 - 25.63 0.6355 times
Fri 02 July 2021 25.35 (0%) 25.35 25.35 - 25.58 0.8882 times
Fri 02 July 2021 25.35 (0%) 25.35 25.35 - 25.58 0.8882 times
Thu 01 July 2021 25.35 (0.08%) 25.35 25.30 - 25.38 0.7963 times
Wed 30 June 2021 25.33 (-1.25%) 25.39 25.31 - 25.51 2.4349 times
Tue 29 June 2021 25.65 (1.18%) 25.33 25.30 - 25.65 0.8116 times
Mon 28 June 2021 25.35 (-0.16%) 25.39 25.30 - 25.39 0.6585 times
Fri 25 June 2021 25.39 (0.32%) 25.30 25.30 - 25.39 0.7044 times

Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO-B are 25.14 and 25.48

Weekly Target 125.08
Weekly Target 225.2
Weekly Target 325.416666666667
Weekly Target 425.54
Weekly Target 525.76

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Fri 09 July 2021 25.33 (-0.08%) 25.35 25.29 - 25.63 0.9509 times
Fri 02 July 2021 25.35 (0%) 25.35 25.35 - 25.58 0.2398 times
Fri 02 July 2021 25.35 (-0.16%) 25.39 25.30 - 25.65 1.509 times
Fri 25 June 2021 25.39 (-5.26%) 26.81 25.21 - 26.81 3.8407 times
Fri 18 June 2021 26.80 (-1%) 26.92 26.72 - 27.01 0.3535 times
Fri 11 June 2021 27.07 (0.93%) 26.98 26.80 - 27.10 0.215 times
Fri 04 June 2021 26.82 (0.41%) 26.70 26.65 - 27.06 0.4335 times
Fri 28 May 2021 26.71 (0%) 26.97 26.67 - 27.20 0.4672 times
Fri 28 May 2021 26.71 (0.19%) 26.79 26.53 - 27.64 1.0067 times
Fri 21 May 2021 26.66 (-3.41%) 27.28 26.56 - 27.51 0.9839 times
Fri 14 May 2021 27.60 (0.77%) 27.45 26.99 - 27.88 1.1245 times

weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO-B are 25.14 and 25.48

Monthly Target 125.08
Monthly Target 225.2
Monthly Target 325.416666666667
Monthly Target 425.54
Monthly Target 525.76

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Fri 09 July 2021 25.33 (0%) 25.35 25.29 - 25.63 0.6614 times
Wed 30 June 2021 25.33 (-5.17%) 26.70 25.21 - 27.10 2.3702 times
Fri 28 May 2021 26.71 (-1.48%) 26.98 26.53 - 27.94 1.8462 times
Fri 30 April 2021 27.11 (1.61%) 26.59 26.43 - 27.50 0.6456 times
Wed 31 March 2021 26.68 (-0.93%) 26.55 26.05 - 26.68 0.6256 times
Fri 26 February 2021 26.93 (2.4%) 26.40 26.27 - 26.93 0.6315 times
Fri 29 January 2021 26.30 (0.57%) 26.15 26.02 - 26.50 0.5409 times
Thu 31 December 2020 26.15 (-2.79%) 26.90 25.85 - 27.11 1.5404 times
Mon 30 November 2020 26.90 (0.19%) 26.85 26.70 - 27.69 0.501 times
Fri 30 October 2020 26.85 (-1.4%) 27.39 26.27 - 27.90 0.6373 times
Wed 30 September 2020 27.23 (-0.66%) 27.50 25.85 - 27.50 0.6381 times

monthly chart AssuredGuaranty

DMA SMA EMA moving averages of Assured Guaranty AGO-B

DMA (daily moving average) of Assured Guaranty AGO-B

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.38
20 day DMA 25.79
35 day DMA 26.25
50 day DMA 26.58
100 day DMA 26.59
150 day DMA 26.53
200 day DMA 26.72

EMA (exponential moving average) of Assured Guaranty AGO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3725.39
12 day EMA25.5125.5425.58
20 day EMA25.7325.7725.82
35 day EMA26.0926.1426.19
50 day EMA26.526.5526.6

SMA (simple moving average) of Assured Guaranty AGO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3725.37
12 day SMA25.3825.3825.37
20 day SMA25.7925.8725.95
35 day SMA26.2526.2926.33
50 day SMA26.5826.6226.65
100 day SMA26.5926.626.62
150 day SMA26.5326.5426.55
200 day SMA26.7226.7226.73
Back to top | Use Dark Theme