Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 78.46 and 79.62
| Daily Target 1 | 77.55 |
| Daily Target 2 | 78.2 |
| Daily Target 3 | 78.71 |
| Daily Target 4 | 79.36 |
| Daily Target 5 | 79.87 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.85 (1.39%) | 78.06 | 78.06 - 79.22 | 0.9223 times | Mon 22 April 2024 | 77.77 (0.32%) | 78.07 | 77.48 - 78.45 | 0.7024 times | Fri 19 April 2024 | 77.52 (1.65%) | 76.47 | 76.15 - 77.63 | 1.1656 times | Thu 18 April 2024 | 76.26 (-1.09%) | 77.79 | 75.93 - 78.53 | 1.1414 times | Wed 17 April 2024 | 77.10 (-1.68%) | 78.21 | 76.77 - 78.61 | 0.8514 times | Tue 16 April 2024 | 78.42 (-0.52%) | 78.94 | 78.07 - 78.94 | 0.7074 times | Mon 15 April 2024 | 78.83 (-0.77%) | 80.04 | 78.27 - 80.59 | 1.0275 times | Fri 12 April 2024 | 79.44 (-0.15%) | 79.65 | 78.94 - 80.27 | 0.9851 times | Thu 11 April 2024 | 79.56 (-2.09%) | 81.04 | 79.44 - 81.04 | 1.6543 times | Wed 10 April 2024 | 81.26 (-1.4%) | 82.22 | 81.16 - 82.84 | 0.8426 times | Tue 09 April 2024 | 82.41 (-1.26%) | 83.41 | 81.77 - 84.00 | 1.0718 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 78.17 and 79.91
| Weekly Target 1 | 76.78 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 78.516666666667 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 80.26 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.85 (1.72%) | 78.07 | 77.48 - 79.22 | 0.3768 times | Fri 19 April 2024 | 77.52 (-2.42%) | 80.04 | 75.93 - 80.59 | 1.1349 times | Fri 12 April 2024 | 79.44 (-5.3%) | 83.60 | 78.94 - 84.16 | 1.1965 times | Fri 05 April 2024 | 83.89 (-3.85%) | 86.76 | 83.02 - 86.78 | 1.1486 times | Thu 28 March 2024 | 87.25 (-2.6%) | 90.03 | 86.92 - 90.97 | 1.3082 times | Fri 22 March 2024 | 89.58 (-1.38%) | 90.83 | 88.98 - 93.19 | 1.0382 times | Fri 15 March 2024 | 90.83 (0.59%) | 89.74 | 88.84 - 91.76 | 1.3183 times | Fri 08 March 2024 | 90.30 (-1.64%) | 91.54 | 89.86 - 92.48 | 0.7133 times | Fri 01 March 2024 | 91.81 (8.1%) | 84.99 | 84.79 - 96.60 | 1.2807 times | Fri 23 February 2024 | 84.93 (1.57%) | 83.23 | 83.18 - 85.62 | 0.4844 times | Fri 16 February 2024 | 83.62 (1.69%) | 82.60 | 81.64 - 85.38 | 0.7513 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 71.97 and 82.82
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 80.52 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 91.37 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.85 (-9.63%) | 86.76 | 75.93 - 86.78 | 1.2694 times | Thu 28 March 2024 | 87.25 (-4.75%) | 92.05 | 86.92 - 93.19 | 1.5103 times | Thu 29 February 2024 | 91.60 (12.91%) | 81.07 | 79.68 - 96.60 | 1.0789 times | Wed 31 January 2024 | 81.13 (8.42%) | 74.38 | 74.03 - 83.43 | 0.9356 times | Fri 29 December 2023 | 74.83 (10.19%) | 67.48 | 67.27 - 75.08 | 1.063 times | Thu 30 November 2023 | 67.91 (8.83%) | 62.00 | 61.83 - 68.87 | 0.9005 times | Tue 31 October 2023 | 62.40 (3.11%) | 60.29 | 58.27 - 63.68 | 0.7187 times | Fri 29 September 2023 | 60.52 (2.86%) | 59.27 | 58.66 - 62.59 | 1.1121 times | Thu 31 August 2023 | 58.84 (-1.57%) | 59.78 | 56.77 - 63.31 | 0.6924 times | Mon 31 July 2023 | 59.78 (7.13%) | 55.58 | 54.30 - 61.12 | 0.7191 times | Fri 30 June 2023 | 55.80 (7.83%) | 52.08 | 51.45 - 56.03 | 1.0349 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 77.5 |
| 12 day DMA | 79.24 |
| 20 day DMA | 81.89 |
| 35 day DMA | 85.72 |
| 50 day DMA | 85.94 |
| 100 day DMA | 81.01 |
| 150 day DMA | 75.01 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 77.8 | 77.81 |
| 12 day EMA | 79.54 | 79.67 | 80.02 |
| 20 day EMA | 81.28 | 81.54 | 81.94 |
| 35 day EMA | 82.96 | 83.2 | 83.52 |
| 50 day EMA | 84.78 | 85.02 | 85.32 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.5 | 77.41 | 77.63 |
| 12 day SMA | 79.24 | 79.66 | 80.12 |
| 20 day SMA | 81.89 | 82.44 | 83.03 |
| 35 day SMA | 85.72 | 86.07 | 86.47 |
| 50 day SMA | 85.94 | 86 | 86.09 |
| 100 day SMA | 81.01 | 80.9 | 80.79 |
| 150 day SMA | 75.01 | 74.89 | 74.78 |
| 200 day SMA | 71.18 | 71.06 | 70.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.