Login or Join
HomepageAllerganPlc AGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allergan Plc AGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AllerganPlc
Strong Daily Stock price targets for AllerganPlc AGN are 192.33 and 194.07
| Daily Target 1 | 190.94 |
| Daily Target 2 | 191.98 |
| Daily Target 3 | 192.68 |
| Daily Target 4 | 193.72 |
| Daily Target 5 | 194.42 |
Daily price and volume Allergan Plc
| Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 193.02 (-0.45%) | 193.01 | 191.64 - 193.38 | 2.3004 times | Wed 06 May 2020 | 193.89 (0.58%) | 194.90 | 193.68 - 196.45 | 1.8412 times | Tue 05 May 2020 | 192.78 (2.16%) | 190.00 | 189.20 - 193.73 | 0.6705 times | Mon 04 May 2020 | 188.70 (-0.55%) | 190.46 | 187.75 - 190.46 | 0.4154 times | Fri 01 May 2020 | 189.74 (1.28%) | 187.79 | 186.18 - 189.99 | 1.0699 times | Thu 30 April 2020 | 187.34 (-1.03%) | 188.41 | 186.94 - 188.86 | 0.6073 times | Wed 29 April 2020 | 189.29 (1.04%) | 187.72 | 186.85 - 190.03 | 0.8139 times | Tue 28 April 2020 | 187.35 (-0.47%) | 188.87 | 186.45 - 189.41 | 0.8528 times | Mon 27 April 2020 | 188.24 (0.72%) | 187.04 | 187.04 - 188.57 | 0.6316 times | Fri 24 April 2020 | 186.90 (0.73%) | 186.52 | 185.09 - 186.93 | 0.797 times | Thu 23 April 2020 | 185.55 (0.11%) | 185.92 | 185.23 - 187.09 | 0.6142 times |
Weekly price and charts AllerganPlc
Strong weekly Stock price targets for AllerganPlc AGN are 190.39 and 199.09
| Weekly Target 1 | 183.71 |
| Weekly Target 2 | 188.36 |
| Weekly Target 3 | 192.40666666667 |
| Weekly Target 4 | 197.06 |
| Weekly Target 5 | 201.11 |
Weekly price and volumes for Allergan Plc
| Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 193.02 (1.73%) | 190.46 | 187.75 - 196.45 | 1.238 times | Fri 01 May 2020 | 189.74 (1.52%) | 187.04 | 186.18 - 190.03 | 0.9415 times | Fri 24 April 2020 | 186.90 (-0.05%) | 186.70 | 183.94 - 189.15 | 0.9771 times | Fri 17 April 2020 | 187.00 (2.63%) | 182.11 | 181.60 - 187.71 | 0.6061 times | Thu 09 April 2020 | 182.20 (3.69%) | 178.12 | 176.47 - 182.85 | 0.8591 times | Fri 03 April 2020 | 175.71 (1.57%) | 174.64 | 173.04 - 179.02 | 0.7077 times | Fri 27 March 2020 | 173.00 (1.24%) | 167.79 | 164.73 - 176.59 | 1.0287 times | Fri 20 March 2020 | 170.88 (-7.05%) | 173.75 | 158.67 - 175.99 | 1.5048 times | Fri 13 March 2020 | 183.85 (-4.22%) | 185.20 | 172.88 - 189.95 | 1.2562 times | Fri 06 March 2020 | 191.95 (0.67%) | 190.67 | 188.46 - 195.98 | 0.8808 times | Fri 28 February 2020 | 190.67 (-4.74%) | 197.55 | 185.41 - 198.80 | 0.8024 times |
Monthly price and charts AllerganPlc
Strong monthly Stock price targets for AllerganPlc AGN are 189.6 and 199.87
| Monthly Target 1 | 181.61 |
| Monthly Target 2 | 187.32 |
| Monthly Target 3 | 191.88333333333 |
| Monthly Target 4 | 197.59 |
| Monthly Target 5 | 202.15 |
Monthly price and volumes Allergan Plc
| Date | Closing | Open | Range | Volume | Fri 08 May 2020 | 193.02 (3.03%) | 187.79 | 186.18 - 196.45 | 0.5668 times | Thu 30 April 2020 | 187.34 (5.78%) | 173.49 | 173.04 - 190.03 | 1.341 times | Tue 31 March 2020 | 177.10 (-7.12%) | 190.67 | 158.67 - 195.98 | 1.8928 times | Fri 28 February 2020 | 190.67 (2.16%) | 186.67 | 185.41 - 202.22 | 0.9171 times | Fri 31 January 2020 | 186.64 (-2.37%) | 191.84 | 186.50 - 194.61 | 0.9875 times | Tue 31 December 2019 | 191.17 (3.37%) | 185.10 | 184.05 - 192.27 | 0.6902 times | Fri 29 November 2019 | 184.94 (5.01%) | 177.00 | 175.91 - 186.08 | 0.7908 times | Thu 31 October 2019 | 176.11 (4.65%) | 168.21 | 164.92 - 176.33 | 0.7234 times | Mon 30 September 2019 | 168.29 (5.37%) | 159.30 | 158.67 - 169.30 | 0.7869 times | Fri 30 August 2019 | 159.72 (-0.49%) | 160.40 | 156.06 - 162.19 | 1.3036 times | Wed 31 July 2019 | 160.50 (-4.14%) | 168.41 | 159.36 - 170.19 | 1.8431 times |
Indicator Analysis of AllerganPlc
Please login to view indicator analysis. or View indicator analysis of AllerganPlc AGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allergan Plc AGN
DMA (daily moving average) of Allergan Plc AGN
| DMA period | DMA value |
| 5 day DMA | 191.63 |
| 12 day DMA | 189.01 |
| 20 day DMA | 187.31 |
| 35 day DMA | 181.47 |
| 50 day DMA | 182.93 |
| 100 day DMA | 187.9 |
| 150 day DMA | 184.78 |
| 200 day DMA | 179.08 |
EMA (exponential moving average) of Allergan Plc AGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.82 | 191.22 | 189.88 |
| 12 day EMA | 189.41 | 188.75 | 187.82 |
| 20 day EMA | 187.49 | 186.91 | 186.18 |
| 35 day EMA | 186.46 | 186.07 | 185.61 |
| 50 day EMA | 185.03 | 184.7 | 184.33 |
SMA (simple moving average) of Allergan Plc AGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.63 | 190.49 | 189.57 |
| 12 day SMA | 189.01 | 188.26 | 187.72 |
| 20 day SMA | 187.31 | 186.57 | 185.78 |
| 35 day SMA | 181.47 | 180.87 | 180.03 |
| 50 day SMA | 182.93 | 182.95 | 183.03 |
| 100 day SMA | 187.9 | 187.85 | 187.78 |
| 150 day SMA | 184.78 | 184.59 | 184.41 |
| 200 day SMA | 179.08 | 178.94 | 178.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.