FederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM.A are 151.81 and 151.81

Daily Target 1151.81
Daily Target 2151.81
Daily Target 3151.81
Daily Target 4151.81
Daily Target 5151.81

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Wed 24 April 2024 151.81 (0.54%) 151.81 151.81 - 151.81 0.3448 times
Tue 23 April 2024 151.00 (7.73%) 148.36 148.36 - 151.00 4.1379 times
Thu 18 April 2024 140.16 (-2.33%) 140.16 140.16 - 140.16 0.3448 times
Mon 15 April 2024 143.50 (0.53%) 143.50 143.50 - 143.50 0.6897 times
Wed 10 April 2024 142.75 (-5.79%) 144.98 142.75 - 144.98 0.6897 times
Tue 09 April 2024 151.52 (3.39%) 152.26 151.52 - 152.40 1.0345 times
Thu 04 April 2024 146.55 (-0.81%) 146.55 146.55 - 146.55 1.0345 times
Tue 02 April 2024 147.75 (-7.93%) 147.75 147.75 - 147.75 1.0345 times
Mon 01 April 2024 160.48 (2.8%) 160.48 160.48 - 160.48 0.3448 times
Thu 28 March 2024 156.11 (2.25%) 156.11 156.11 - 156.11 0.3448 times
Wed 27 March 2024 152.67 (1.8%) 152.67 152.67 - 152.67 0.6897 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM.A are 150.09 and 153.54

Weekly Target 1147.21
Weekly Target 2149.51
Weekly Target 3150.66
Weekly Target 4152.96
Weekly Target 5154.11

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Wed 24 April 2024 151.81 (8.31%) 148.36 148.36 - 151.81 1.0744 times
Thu 18 April 2024 140.16 (-1.81%) 143.50 140.16 - 143.50 0.2479 times
Wed 10 April 2024 142.75 (-2.59%) 152.26 142.75 - 152.40 0.4132 times
Thu 04 April 2024 146.55 (-6.12%) 160.48 146.55 - 160.48 0.5785 times
Thu 28 March 2024 156.11 (-0.57%) 153.26 149.97 - 156.11 0.7438 times
Fri 15 March 2024 157.00 (2.65%) 151.50 151.50 - 157.00 0.8264 times
Wed 06 March 2024 152.95 (8.07%) 151.44 149.89 - 159.00 0.4959 times
Thu 29 February 2024 141.53 (-3.39%) 138.99 138.99 - 141.53 0.2479 times
Thu 22 February 2024 146.50 (-1.61%) 140.11 140.11 - 146.50 0.4959 times
Thu 15 February 2024 148.89 (1.83%) 151.50 139.45 - 151.50 4.876 times
Thu 08 February 2024 146.22 (-5.16%) 151.29 146.22 - 151.29 0.7438 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM.A are 135.83 and 156.15

Monthly Target 1130.5
Monthly Target 2141.15
Monthly Target 3150.81666666667
Monthly Target 4161.47
Monthly Target 5171.14

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Wed 24 April 2024 151.81 (-2.75%) 160.48 140.16 - 160.48 0.4766 times
Thu 28 March 2024 156.11 (10.3%) 151.44 149.89 - 159.00 0.4255 times
Thu 29 February 2024 141.53 (-8.2%) 151.29 138.99 - 151.50 1.3106 times
Wed 31 January 2024 154.17 (-1.88%) 151.88 141.01 - 155.56 0.3404 times
Fri 29 December 2023 157.12 (22.44%) 137.86 137.86 - 159.49 3.1488 times
Wed 29 November 2023 128.32 (9.14%) 126.98 126.84 - 134.51 1.0893 times
Fri 27 October 2023 117.57 (-8.15%) 120.68 112.39 - 122.85 0.8769 times
Tue 26 September 2023 128.00 (-9.92%) 142.51 128.00 - 142.51 0.3574 times
Tue 22 August 2023 142.09 (7.64%) 134.85 134.85 - 148.81 0.6468 times
Mon 31 July 2023 132.01 (8.2%) 119.99 119.94 - 132.01 1.3276 times
Fri 30 June 2023 122.00 (2.04%) 121.95 121.77 - 130.77 0.4936 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM.A

DMA (daily moving average) of Federal Agricultural AGM.A

DMA period DMA value
5 day DMA 145.84
12 day DMA 149.52
20 day DMA 149.33
35 day DMA 148.95
50 day DMA 144.05
100 day DMA 133.96
150 day DMA 124.53
200 day DMA 119.49

EMA (exponential moving average) of Federal Agricultural AGM.A

EMA period EMA current EMA prev EMA prev2
5 day EMA148.4146.69144.54
12 day EMA148.63148.05147.51
20 day EMA148.26147.89147.56
35 day EMA145.32144.94144.58
50 day EMA141.87141.46141.07

SMA (simple moving average) of Federal Agricultural AGM.A

SMA period SMA current SMA prev SMA prev2
5 day SMA145.84145.79144.9
12 day SMA149.52149.96150
20 day SMA149.33149.07148.52
35 day SMA148.95149.11148.85
50 day SMA144.05143.28142.52
100 day SMA133.96133.55133.17
150 day SMA124.53124.23123.95
200 day SMA119.49119.32119.15
Back to top | Use Dark Theme